15.36
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 5.05 | 5.07 | 53.0K |
| 09:35 | 5.08 | 5.08 | 5.07 | 5.08 | 118.0K |
| 09:40 | 5.10 | 5.12 | 5.10 | 5.12 | 26.0K |
| 09:45 | 5.14 | 5.19 | 5.14 | 5.15 | 730.0K |
| 09:50 | 5.17 | 5.23 | 5.17 | 5.19 | 506.0K |
| 09:55 | 5.18 | 5.20 | 5.15 | 5.17 | 135.0K |
| 10:00 | 5.18 | 5.19 | 5.16 | 5.16 | 31.0K |
| 10:05 | 5.17 | 5.17 | 5.14 | 5.15 | 46.0K |
| 10:10 | 5.16 | 5.18 | 5.16 | 5.18 | 101.0K |
| 10:15 | 5.19 | 5.21 | 5.19 | 5.20 | 398.0K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.18 | 40.0K |
| 10:25 | 5.15 | 5.19 | 5.15 | 5.17 | 68.0K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.18 | 5.0K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.18 | 15.0K |
| 10:40 | 5.16 | 5.17 | 5.12 | 5.17 | 154.0K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.18 | 128.0K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.18 | 23.0K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 246.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 80.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 21.0K |
| 11:35 | 5.17 | 5.17 | 5.15 | 5.16 | 57.0K |
| 11:40 | 5.16 | 5.17 | 5.16 | 5.16 | 41.0K |
| 11:45 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 11:50 | 5.16 | 5.17 | 5.16 | 5.17 | 76.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 15.0K |
| 13:10 | 5.15 | 5.16 | 5.12 | 5.12 | 75.0K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.12 | 92.0K |
| 13:20 | 5.13 | 5.14 | 5.13 | 5.14 | 39.0K |
| 13:25 | 5.13 | 5.15 | 5.13 | 5.15 | 113.0K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 10.0K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 47.0K |
| 13:45 | 5.13 | 5.13 | 5.13 | 5.13 | 79.0K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 135.0K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 52.0K |
| 14:20 | 5.09 | 5.11 | 5.09 | 5.11 | 53.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 190.0K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 18.0K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.12 | 117.0K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.12 | 0.0K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 38.0K |
| 15:05 | 5.14 | 5.16 | 5.14 | 5.16 | 13.0K |
| 15:10 | 5.15 | 5.16 | 5.14 | 5.15 | 8.0K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 15:25 | 5.15 | 5.15 | 5.14 | 5.14 | 28.0K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 31.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 159.0K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 109.0K |