15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.14 | 5.14 | 116.0K |
| 09:35 | 5.13 | 5.17 | 5.13 | 5.17 | 144.0K |
| 09:45 | 5.16 | 5.16 | 5.13 | 5.13 | 151.0K |
| 09:50 | 5.14 | 5.14 | 5.10 | 5.12 | 111.0K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.12 | 127.0K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 45.0K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.10 | 46.0K |
| 10:10 | 5.09 | 5.10 | 5.06 | 5.06 | 53.0K |
| 10:15 | 5.08 | 5.09 | 5.06 | 5.09 | 80.0K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.10 | 69.0K |
| 10:25 | 5.09 | 5.13 | 5.09 | 5.13 | 352.0K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 203.0K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 13.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 7.0K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 86.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.14 | 308.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 67.0K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 11.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 130.0K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 96.0K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 13:25 | 5.11 | 5.11 | 5.09 | 5.10 | 58.0K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 125.0K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.09 | 25.0K |
| 13:45 | 5.05 | 5.05 | 5.05 | 5.05 | 280.0K |
| 13:50 | 5.08 | 5.10 | 5.08 | 5.10 | 28.0K |
| 13:55 | 5.08 | 5.10 | 5.08 | 5.08 | 128.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 7.0K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 27.0K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 5.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 128.0K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.07 | 86.0K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.06 | 64.0K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:15 | 5.08 | 5.08 | 5.07 | 5.07 | 8.0K |
| 15:20 | 5.09 | 5.09 | 5.07 | 5.08 | 3.0K |
| 15:25 | 5.09 | 5.09 | 5.09 | 5.09 | 29.0K |
| 15:30 | 5.08 | 5.08 | 5.07 | 5.07 | 77.0K |
| 15:35 | 5.08 | 5.08 | 5.04 | 5.04 | 132.0K |
| 15:40 | 5.06 | 5.06 | 5.04 | 5.06 | 142.0K |
| 15:45 | 5.05 | 5.05 | 5.03 | 5.03 | 231.0K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.03 | 129.0K |
| 15:55 | 5.04 | 5.07 | 5.03 | 5.04 | 99.0K |