15.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 4.81 | 4.76 | 4.79 | 143.0K |
| 09:35 | 4.79 | 4.81 | 4.79 | 4.80 | 72.0K |
| 09:40 | 4.83 | 4.87 | 4.83 | 4.87 | 170.0K |
| 09:45 | 4.90 | 4.90 | 4.90 | 4.90 | 101.0K |
| 09:50 | 4.91 | 4.91 | 4.89 | 4.90 | 391.0K |
| 09:55 | 4.92 | 4.94 | 4.92 | 4.93 | 85.0K |
| 10:00 | 4.92 | 4.92 | 4.88 | 4.88 | 23.0K |
| 10:05 | 4.87 | 4.87 | 4.87 | 4.87 | 3.0K |
| 10:10 | 4.90 | 4.90 | 4.90 | 4.90 | 456.0K |
| 10:25 | 4.92 | 4.94 | 4.92 | 4.94 | 237.0K |
| 10:30 | 4.96 | 5.08 | 4.96 | 5.08 | 1,141.0K |
| 10:35 | 5.07 | 5.07 | 4.98 | 4.98 | 320.0K |
| 10:40 | 4.96 | 4.96 | 4.95 | 4.95 | 47.0K |
| 10:50 | 4.94 | 4.95 | 4.93 | 4.95 | 89.0K |
| 10:55 | 4.97 | 4.97 | 4.95 | 4.95 | 70.0K |
| 11:00 | 4.96 | 4.98 | 4.96 | 4.98 | 86.0K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 123.0K |
| 11:10 | 4.96 | 4.98 | 4.96 | 4.97 | 120.0K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 30.0K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 11.0K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 41.0K |
| 11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 105.0K |
| 11:45 | 4.95 | 4.95 | 4.95 | 4.95 | 23.0K |
| 13:00 | 4.94 | 4.95 | 4.94 | 4.95 | 17.0K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 19.0K |
| 13:10 | 4.97 | 5.01 | 4.97 | 4.97 | 465.0K |
| 13:15 | 4.95 | 4.96 | 4.94 | 4.95 | 33.0K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.96 | 49.0K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.98 | 117.0K |
| 13:35 | 4.97 | 5.02 | 4.97 | 5.01 | 708.0K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 153.0K |
| 13:45 | 5.01 | 5.04 | 5.00 | 5.04 | 395.0K |
| 13:50 | 5.05 | 5.05 | 5.05 | 5.05 | 142.0K |
| 13:55 | 5.06 | 5.06 | 5.04 | 5.04 | 170.0K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 44.0K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 154.0K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 29.0K |
| 14:15 | 5.05 | 5.08 | 5.05 | 5.06 | 436.0K |
| 14:20 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 140.0K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.08 | 179.0K |
| 14:35 | 5.07 | 5.07 | 5.07 | 5.07 | 127.0K |
| 14:50 | 5.06 | 5.09 | 5.06 | 5.09 | 242.0K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.08 | 58.0K |
| 15:05 | 5.06 | 5.06 | 5.03 | 5.05 | 325.0K |
| 15:10 | 5.04 | 5.05 | 5.04 | 5.05 | 8.0K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 22.0K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.06 | 21.0K |
| 15:40 | 5.08 | 5.08 | 5.06 | 5.07 | 37.0K |
| 15:45 | 5.06 | 5.08 | 5.06 | 5.06 | 56.0K |
| 15:50 | 5.08 | 5.09 | 5.08 | 5.09 | 328.0K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 103.0K |