時間 始値 高値 安値 終値 出来高
09:30 4.22 4.25 4.22 4.25 1.0K
09:35 4.27 4.27 4.26 4.26 0.0K
09:45 4.31 4.31 4.31 4.31 39.0K
10:05 4.30 4.30 4.30 4.30 2.0K
10:10 4.29 4.29 4.29 4.29 2.0K
10:15 4.30 4.31 4.30 4.31 111.0K
10:35 4.32 4.32 4.30 4.30 25.0K
10:45 4.31 4.32 4.31 4.32 34.0K
10:50 4.33 4.33 4.33 4.33 24.0K
10:55 4.34 4.34 4.34 4.34 14.0K
11:00 4.32 4.32 4.31 4.31 51.0K
11:05 4.30 4.30 4.30 4.30 14.0K
11:15 4.31 4.31 4.31 4.31 13.0K
11:35 4.30 4.30 4.30 4.30 12.0K
11:55 4.31 4.31 4.31 4.31 1.0K
13:00 4.30 4.30 4.30 4.30 10.0K
13:15 4.31 4.32 4.31 4.32 149.0K
13:45 4.31 4.31 4.31 4.31 25.0K
13:55 4.30 4.30 4.30 4.30 47.0K
14:05 4.31 4.31 4.31 4.31 10.0K
14:30 4.30 4.31 4.30 4.31 142.0K
14:35 4.30 4.30 4.30 4.30 100.0K
14:40 4.31 4.31 4.30 4.30 172.0K
15:00 4.31 4.31 4.31 4.31 40.0K
15:05 4.32 4.32 4.32 4.32 32.0K
15:10 4.33 4.35 4.33 4.35 50.0K
15:15 4.34 4.34 4.34 4.34 20.0K
15:20 4.35 4.35 4.35 4.35 24.0K
15:25 4.34 4.34 4.34 4.34 26.0K
15:30 4.35 4.37 4.35 4.37 34.0K
15:35 4.38 4.38 4.38 4.38 27.0K
15:45 4.37 4.37 4.34 4.34 70.0K
15:50 4.33 4.33 4.33 4.33 27.0K
15:55 4.35 4.37 4.35 4.37 125.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし