15.36
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.00 | 3.95 | 4.00 | 34.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 158.0K |
| 09:55 | 3.98 | 4.00 | 3.98 | 4.00 | 100.0K |
| 10:10 | 4.03 | 4.04 | 4.03 | 4.04 | 180.0K |
| 10:15 | 4.03 | 4.05 | 4.03 | 4.05 | 32.0K |
| 10:20 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 10:30 | 4.06 | 4.07 | 4.06 | 4.07 | 102.0K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.11 | 78.0K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 70.0K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.07 | 16.0K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 36.0K |
| 11:20 | 4.05 | 4.05 | 4.03 | 4.03 | 84.0K |
| 11:25 | 4.02 | 4.05 | 4.02 | 4.05 | 75.0K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 13:00 | 4.04 | 4.04 | 4.03 | 4.03 | 35.0K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.03 | 9.0K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 15.0K |
| 13:15 | 4.05 | 4.06 | 4.05 | 4.05 | 117.0K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 22.0K |
| 13:30 | 4.05 | 4.06 | 4.05 | 4.06 | 38.0K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.07 | 71.0K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 65.0K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.07 | 33.0K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 11.0K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.06 | 11.0K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 27.0K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.05 | 85.0K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 20.0K |
| 14:55 | 4.04 | 4.04 | 4.03 | 4.04 | 54.0K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 36.0K |
| 15:20 | 4.07 | 4.08 | 4.07 | 4.08 | 121.0K |
| 15:25 | 4.07 | 4.07 | 4.06 | 4.06 | 4.0K |
| 15:30 | 4.05 | 4.05 | 4.05 | 4.05 | 29.0K |
| 15:50 | 4.06 | 4.06 | 4.05 | 4.05 | 79.0K |
| 15:55 | 4.04 | 4.09 | 4.04 | 4.07 | 203.0K |