4.98
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 09:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:20 | 5.08 | 5.08 | 5.08 | 5.08 | 5.6K |
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:40 | 5.09 | 5.09 | 5.09 | 5.09 | 10.9K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 09:50 | 5.08 | 5.09 | 5.08 | 5.09 | 16.4K |
| 09:55 | 5.09 | 5.10 | 5.09 | 5.10 | 69.2K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 19.3K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.10 | 5.9K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.10 | 5.5K |
| 10:25 | 5.09 | 5.09 | 5.08 | 5.08 | 46.7K |
| 10:30 | 5.09 | 5.09 | 5.08 | 5.08 | 44.2K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 4.1K |
| 10:40 | 5.07 | 5.07 | 5.07 | 5.07 | 52.8K |
| 10:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:50 | 5.08 | 5.08 | 5.08 | 5.08 | 10.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 36.2K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.06 | 62.8K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.06 | 68.9K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 10.3K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 17.7K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 31.4K |
| 11:25 | 5.04 | 5.04 | 5.04 | 5.04 | 52.3K |
| 11:30 | 5.04 | 5.07 | 5.04 | 5.07 | 37.7K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 20.0K |
| 11:40 | 5.05 | 5.05 | 5.04 | 5.04 | 22.8K |
| 11:45 | 5.06 | 5.06 | 5.05 | 5.06 | 31.0K |
| 11:55 | 5.05 | 5.05 | 5.04 | 5.04 | 106.6K |
| 12:00 | 5.05 | 5.05 | 5.04 | 5.04 | 58.6K |
| 12:05 | 5.05 | 5.05 | 5.04 | 5.04 | 23.4K |
| 12:10 | 5.04 | 5.04 | 5.04 | 5.04 | 26.5K |
| 12:15 | 5.04 | 5.04 | 5.03 | 5.04 | 45.6K |
| 12:20 | 5.03 | 5.04 | 5.03 | 5.04 | 14.4K |
| 12:25 | 5.04 | 5.05 | 5.04 | 5.05 | 19.6K |
| 14:30 | 5.03 | 5.03 | 4.99 | 5.01 | 187.8K |
| 14:35 | 5.01 | 5.03 | 5.01 | 5.01 | 24.4K |
| 14:40 | 5.01 | 5.01 | 5.01 | 5.01 | 28.8K |
| 14:45 | 5.02 | 5.02 | 5.00 | 5.01 | 20.5K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 24.1K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 39.4K |
| 15:00 | 5.02 | 5.02 | 5.01 | 5.02 | 25.5K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 44.5K |
| 15:10 | 5.01 | 5.01 | 5.01 | 5.01 | 27.4K |
| 15:15 | 5.01 | 5.02 | 5.01 | 5.01 | 81.1K |
| 15:20 | 5.01 | 5.02 | 5.01 | 5.02 | 78.5K |
| 15:25 | 5.02 | 5.02 | 5.01 | 5.02 | 29.1K |
| 15:30 | 5.02 | 5.03 | 5.01 | 5.02 | 30.4K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 48.6K |
| 15:40 | 5.02 | 5.03 | 5.01 | 5.01 | 31.9K |
| 15:45 | 5.01 | 5.03 | 5.01 | 5.02 | 27.6K |
| 15:50 | 5.03 | 5.03 | 5.02 | 5.02 | 16.5K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.02 | 56.1K |
| 16:00 | 5.02 | 5.02 | 5.02 | 5.02 | 15.4K |
| 16:05 | 5.02 | 5.04 | 5.02 | 5.04 | 88.8K |
| 16:10 | 5.05 | 5.05 | 5.03 | 5.03 | 34.3K |
| 16:15 | 5.03 | 5.04 | 5.03 | 5.04 | 50.7K |
| 16:20 | 5.04 | 5.04 | 5.04 | 5.04 | 80.4K |
| 16:25 | 5.04 | 5.04 | 5.04 | 5.04 | 59.4K |
| 16:30 | 5.04 | 5.05 | 5.04 | 5.04 | 62.5K |
| 16:35 | 5.04 | 5.05 | 5.03 | 5.03 | 21.4K |
| 16:40 | 5.04 | 5.05 | 5.03 | 5.05 | 44.2K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 29.1K |