4.98
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:20 | 5.12 | 5.12 | 5.11 | 5.12 | 28.7K |
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 3.4K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 2.1K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 10:00 | 5.12 | 5.13 | 5.12 | 5.13 | 0.8K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 5.5K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 10:20 | 5.13 | 5.13 | 5.12 | 5.12 | 18.0K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.13 | 6.8K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 21.0K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 1.0K |
| 10:55 | 5.13 | 5.15 | 5.13 | 5.15 | 23.2K |
| 11:00 | 5.15 | 5.15 | 5.11 | 5.11 | 77.7K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.12 | 9.8K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 16.1K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 14.2K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.11 | 33.4K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 2.6K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 22.1K |
| 11:35 | 5.11 | 5.12 | 5.11 | 5.12 | 10.4K |
| 11:40 | 5.12 | 5.12 | 5.11 | 5.12 | 10.9K |
| 11:45 | 5.12 | 5.12 | 5.10 | 5.10 | 47.2K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:55 | 5.11 | 5.11 | 5.11 | 5.11 | 10.8K |
| 12:00 | 5.11 | 5.12 | 5.11 | 5.12 | 15.3K |
| 12:05 | 5.10 | 5.12 | 5.10 | 5.11 | 35.4K |
| 12:10 | 5.11 | 5.11 | 5.11 | 5.11 | 5.6K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 14.3K |
| 12:20 | 5.11 | 5.12 | 5.11 | 5.12 | 11.1K |
| 12:25 | 5.12 | 5.12 | 5.10 | 5.12 | 36.4K |
| 14:30 | 5.12 | 5.12 | 5.10 | 5.11 | 20.2K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 8.5K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 15.2K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.11 | 30.4K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.11 | 21.2K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 4.7K |
| 15:00 | 5.12 | 5.12 | 5.11 | 5.12 | 8.9K |
| 15:05 | 5.12 | 5.12 | 5.11 | 5.12 | 13.8K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.12 | 13.0K |
| 15:15 | 5.12 | 5.12 | 5.11 | 5.11 | 33.0K |
| 15:20 | 5.11 | 5.12 | 5.11 | 5.12 | 15.1K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.12 | 28.8K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.11 | 43.2K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.12 | 14.9K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.11 | 6.5K |
| 15:45 | 5.12 | 5.12 | 5.11 | 5.12 | 16.1K |
| 15:50 | 5.12 | 5.12 | 5.11 | 5.12 | 15.2K |
| 15:55 | 5.12 | 5.12 | 5.11 | 5.12 | 19.5K |
| 16:00 | 5.12 | 5.12 | 5.11 | 5.12 | 15.9K |
| 16:05 | 5.11 | 5.12 | 5.10 | 5.10 | 54.0K |
| 16:10 | 5.10 | 5.11 | 5.09 | 5.09 | 62.1K |
| 16:15 | 5.09 | 5.10 | 5.09 | 5.09 | 4.5K |
| 16:20 | 5.09 | 5.10 | 5.09 | 5.10 | 23.3K |
| 16:25 | 5.09 | 5.10 | 5.09 | 5.10 | 20.4K |
| 16:30 | 5.09 | 5.10 | 5.09 | 5.09 | 12.7K |
| 16:35 | 5.09 | 5.10 | 5.09 | 5.09 | 50.2K |
| 16:40 | 5.09 | 5.10 | 5.09 | 5.10 | 25.6K |
| 16:50 | 5.10 | 5.10 | 5.10 | 5.10 | 74.7K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |