4.98
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 09:25 | 5.15 | 5.17 | 5.15 | 5.17 | 9.5K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 6.1K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:00 | 5.17 | 5.17 | 5.16 | 5.16 | 3.4K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.17 | 8.5K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 4.8K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 4.4K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 10:25 | 5.17 | 5.17 | 5.14 | 5.14 | 41.3K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 6.5K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.14 | 1.4K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.4K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 2.3K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 4.5K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.14 | 5.8K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 2.6K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.14 | 15.1K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 5.4K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 9.3K |
| 11:35 | 5.15 | 5.15 | 5.14 | 5.14 | 4.3K |
| 11:40 | 5.15 | 5.15 | 5.14 | 5.15 | 6.1K |
| 11:45 | 5.15 | 5.15 | 5.14 | 5.14 | 6.4K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 12:05 | 5.15 | 5.15 | 5.14 | 5.15 | 2.4K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 10.7K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.3K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 11.7K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 16.7K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 8.4K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 2.0K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 84.9K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.8K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 2.6K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.12 | 14.7K |
| 15:15 | 5.12 | 5.12 | 5.11 | 5.11 | 3.3K |
| 15:20 | 5.12 | 5.12 | 5.11 | 5.12 | 14.8K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 2.3K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 2.6K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.11 | 8.3K |
| 15:40 | 5.12 | 5.12 | 5.11 | 5.11 | 11.7K |
| 15:45 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 3.6K |
| 15:55 | 5.11 | 5.12 | 5.11 | 5.12 | 3.6K |
| 16:00 | 5.12 | 5.12 | 5.12 | 5.12 | 17.8K |
| 16:05 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 16:10 | 5.12 | 5.12 | 5.12 | 5.12 | 9.8K |
| 16:15 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 23.2K |
| 16:25 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 16:30 | 5.13 | 5.13 | 5.12 | 5.13 | 21.6K |
| 16:35 | 5.12 | 5.13 | 5.12 | 5.12 | 2.6K |
| 16:40 | 5.12 | 5.13 | 5.11 | 5.12 | 14.7K |
| 16:50 | 5.12 | 5.12 | 5.12 | 5.12 | 32.4K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |