6,500.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.9K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.1K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.4K |
| 14:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |