1.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 676.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 234.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 118.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 35.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 302.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 104.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 437.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 73.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 252.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 36.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 62.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 26.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 80.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 101.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 101.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 240.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11.8K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 53.7K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 124.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 48.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 51.3K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 70.1K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 259.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 38.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 121.3K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 26.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 57.3K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 271.5K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.22 | 151.8K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 149.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 63.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 46.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 118.5K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 55.0K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 51.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 146.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 28.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 13.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 86.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 70.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 105.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 69.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,935.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 35.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 84.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 304.2K |