1.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,004.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 608.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 144.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 222.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 295.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 585.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 297.4K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 434.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 264.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 65.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 57.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 102.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 153.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |