1.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,254.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 187.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 465.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 450.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 268.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 252.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 262.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 330.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 39.1K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,501.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 280.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 104.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 197.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 767.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 116.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 201.5K |