1.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 121.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,456.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 267.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 78.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 277.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 51.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 107.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 167.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 98.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 108.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |