1.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 4,783.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,114.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,174.9K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 344.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 426.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 334.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 146.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 178.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 749.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 19.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 109.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 11.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 145.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 144.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 145.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,158.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,344.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,101.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,282.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 21.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 111.8K |