1.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 199.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,018.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 568.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 967.1K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1,707.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,811.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.2K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 253.6K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 136.7K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 322.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 219.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 301.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 283.8K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 490.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 368.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 45.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 342.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,405.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 530.4K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,496.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 251.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 96.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 19.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 181.4K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 24.5K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 761.1K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 26.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 81.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 110.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 137.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 80.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 67.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 421.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |