Tibet Cheezheng Tibetan Medicine Co Ltd (002287)

002287
🏛️ 中国 →
26.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.50 21.62 21.31 21.59 181.4K
09:35 21.59 21.64 21.51 21.62 91.8K
09:40 21.58 21.68 21.58 21.64 76.9K
09:45 21.64 21.65 21.58 21.59 39.1K
09:50 21.59 21.68 21.59 21.67 81.5K
09:55 21.68 21.75 21.61 21.75 139.9K
10:00 21.75 21.80 21.66 21.66 103.9K
10:05 21.66 21.66 21.60 21.64 29.3K
10:10 21.63 21.68 21.62 21.62 86.6K
10:15 21.64 21.65 21.63 21.65 22.8K
10:20 21.64 21.64 21.61 21.61 12.6K
10:25 21.61 21.63 21.60 21.62 8.5K
10:30 21.63 21.65 21.62 21.63 14.9K
10:35 21.63 21.65 21.62 21.62 10.2K
10:40 21.62 21.63 21.60 21.60 5.8K
10:45 21.61 21.62 21.59 21.61 23.4K
10:50 21.62 21.62 21.59 21.60 16.5K
10:55 21.59 21.59 21.57 21.57 14.8K
11:00 21.56 21.56 21.53 21.56 23.5K
11:05 21.56 21.57 21.55 21.57 5.2K
11:10 21.56 21.56 21.55 21.56 15.2K
11:15 21.56 21.59 21.56 21.58 9.0K
11:20 21.58 21.59 21.57 21.58 7.0K
11:25 21.57 21.58 21.50 21.56 72.0K
13:00 21.58 21.85 21.58 21.83 184.4K
13:05 21.83 21.98 21.83 21.85 291.0K
13:10 21.81 21.82 21.72 21.72 29.4K
13:15 21.73 21.73 21.67 21.68 30.5K
13:20 21.68 21.69 21.67 21.68 17.0K
13:25 21.68 21.68 21.63 21.65 12.7K
13:30 21.65 21.66 21.62 21.65 23.7K
13:35 21.66 21.78 21.66 21.78 68.7K
13:40 21.78 21.85 21.78 21.79 54.6K
13:45 21.80 21.93 21.80 21.93 63.4K
13:50 21.92 21.92 21.86 21.86 27.2K
13:55 21.86 21.86 21.81 21.81 14.2K
14:00 21.80 21.82 21.75 21.79 33.0K
14:05 21.79 21.79 21.72 21.72 20.5K
14:10 21.73 21.76 21.71 21.76 30.1K
14:15 21.76 21.78 21.73 21.78 18.7K
14:20 21.77 21.78 21.77 21.78 7.2K
14:25 21.78 21.78 21.74 21.75 45.5K
14:30 21.76 21.79 21.76 21.76 12.1K
14:35 21.76 21.79 21.75 21.78 15.1K
14:40 21.78 21.78 21.74 21.75 18.5K
14:45 21.74 21.78 21.74 21.76 25.9K
14:50 21.78 21.78 21.73 21.74 61.6K
14:55 21.73 21.76 21.72 21.76 30.6K
15:40 21.76 21.76 21.76 21.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし