最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.22 | 10.72 | 10.14 | 10.53 | 37,245.7K |
| 09:35 | 10.56 | 11.05 | 10.56 | 11.03 | 20,234.4K |
| 09:40 | 11.01 | 11.02 | 10.87 | 10.93 | 10,346.4K |
| 09:45 | 10.94 | 11.03 | 10.91 | 10.96 | 6,048.0K |
| 09:50 | 10.97 | 11.07 | 10.95 | 11.04 | 5,566.3K |
| 09:55 | 11.05 | 11.16 | 10.98 | 11.07 | 6,682.0K |
| 10:00 | 11.06 | 11.18 | 10.92 | 10.96 | 7,574.5K |
| 10:05 | 10.97 | 11.09 | 10.94 | 11.05 | 3,276.5K |
| 10:10 | 11.07 | 11.10 | 11.03 | 11.08 | 2,580.0K |
| 10:15 | 11.08 | 11.20 | 11.08 | 11.15 | 6,159.7K |
| 10:20 | 11.15 | 11.17 | 11.08 | 11.15 | 2,414.3K |
| 10:25 | 11.15 | 11.19 | 11.08 | 11.10 | 2,567.3K |
| 10:30 | 11.08 | 11.15 | 11.08 | 11.12 | 1,945.8K |
| 10:35 | 11.11 | 11.27 | 11.11 | 11.19 | 5,967.2K |
| 10:40 | 11.17 | 11.19 | 11.11 | 11.12 | 2,132.2K |
| 10:45 | 11.12 | 11.16 | 11.10 | 11.10 | 2,007.6K |
| 10:50 | 11.10 | 11.12 | 11.05 | 11.08 | 1,857.1K |
| 10:55 | 11.08 | 11.12 | 11.02 | 11.08 | 1,607.2K |
| 11:00 | 11.08 | 11.13 | 11.04 | 11.13 | 1,883.6K |
| 11:05 | 11.13 | 11.16 | 11.07 | 11.10 | 1,007.6K |
| 11:10 | 11.10 | 11.10 | 11.03 | 11.07 | 776.1K |
| 11:15 | 11.07 | 11.10 | 11.05 | 11.09 | 798.2K |
| 11:20 | 11.10 | 11.10 | 11.00 | 11.08 | 2,117.4K |
| 11:25 | 11.08 | 11.11 | 11.05 | 11.09 | 1,188.6K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 13:00 | 11.09 | 11.13 | 11.07 | 11.13 | 1,189.1K |
| 13:05 | 11.13 | 11.16 | 11.12 | 11.13 | 1,182.2K |
| 13:10 | 11.13 | 11.13 | 11.08 | 11.09 | 786.3K |
| 13:15 | 11.09 | 11.09 | 11.06 | 11.08 | 807.4K |
| 13:20 | 11.07 | 11.08 | 10.96 | 10.99 | 2,002.7K |
| 13:25 | 10.99 | 11.08 | 10.97 | 11.01 | 1,283.5K |
| 13:30 | 11.02 | 11.02 | 10.98 | 10.98 | 836.1K |
| 13:35 | 10.98 | 10.98 | 10.93 | 10.97 | 1,777.2K |
| 13:40 | 10.96 | 11.00 | 10.92 | 10.92 | 1,050.3K |
| 13:45 | 10.92 | 11.03 | 10.91 | 11.00 | 1,543.8K |
| 13:50 | 11.00 | 11.00 | 10.95 | 10.98 | 713.2K |
| 13:55 | 10.98 | 10.98 | 10.93 | 10.93 | 806.9K |
| 14:00 | 10.94 | 11.00 | 10.93 | 10.99 | 823.9K |
| 14:05 | 10.99 | 10.99 | 10.95 | 10.96 | 763.5K |
| 14:10 | 10.97 | 10.98 | 10.93 | 10.95 | 782.4K |
| 14:15 | 10.95 | 10.98 | 10.94 | 10.97 | 950.1K |
| 14:20 | 10.96 | 11.00 | 10.96 | 10.99 | 1,351.3K |
| 14:25 | 10.99 | 11.00 | 10.97 | 11.00 | 696.7K |
| 14:30 | 11.00 | 11.09 | 10.98 | 11.04 | 1,991.0K |
| 14:35 | 11.05 | 11.07 | 11.00 | 11.00 | 1,558.7K |
| 14:40 | 11.00 | 11.00 | 10.97 | 10.99 | 1,776.6K |
| 14:45 | 10.98 | 10.99 | 10.91 | 10.93 | 2,656.9K |
| 14:50 | 10.94 | 10.96 | 10.91 | 10.96 | 3,280.6K |
| 14:55 | 10.95 | 10.97 | 10.93 | 10.94 | 1,865.5K |
| 15:40 | 10.93 | 10.93 | 10.93 | 10.93 | 1,315.2K |