Tianshui Zhongxing Bio-technology Co Ltd (002772)

002772
🏛️ 中国 →
10.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.43 9.44 9.30 9.31 932.7K
09:35 9.30 9.30 9.25 9.30 705.0K
09:40 9.29 9.34 9.27 9.31 394.0K
09:45 9.31 9.40 9.31 9.39 329.8K
09:50 9.39 9.39 9.31 9.33 180.1K
09:55 9.32 9.34 9.27 9.29 328.4K
10:00 9.29 9.32 9.27 9.31 543.7K
10:05 9.31 9.31 9.24 9.27 355.9K
10:10 9.27 9.29 9.25 9.25 288.7K
10:15 9.25 9.26 9.22 9.23 418.3K
10:20 9.24 9.24 9.20 9.21 602.2K
10:25 9.20 9.22 9.20 9.22 463.7K
10:30 9.22 9.24 9.21 9.24 183.3K
10:35 9.23 9.28 9.22 9.28 468.7K
10:40 9.28 9.30 9.27 9.27 250.7K
10:45 9.28 9.28 9.26 9.26 176.1K
10:50 9.25 9.26 9.23 9.23 191.0K
10:55 9.23 9.25 9.17 9.18 905.4K
11:00 9.18 9.20 9.15 9.16 695.0K
11:05 9.17 9.17 9.14 9.14 775.0K
11:10 9.14 9.15 9.11 9.15 749.9K
11:15 9.16 9.17 9.13 9.14 292.6K
11:20 9.15 9.16 9.14 9.15 268.2K
11:25 9.15 9.19 9.15 9.17 205.9K
11:30 9.18 9.18 9.18 9.18 0.2K
13:00 9.18 9.19 9.15 9.16 403.3K
13:05 9.15 9.16 9.10 9.11 457.2K
13:10 9.09 9.11 9.07 9.08 795.4K
13:15 9.08 9.09 8.97 9.02 4,963.9K
13:20 9.02 9.06 9.01 9.06 377.1K
13:25 9.04 9.05 9.03 9.04 194.3K
13:30 9.04 9.05 9.01 9.05 448.0K
13:35 9.05 9.05 9.03 9.05 220.6K
13:40 9.05 9.18 9.05 9.17 508.6K
13:45 9.16 9.21 9.15 9.20 564.2K
13:50 9.20 9.21 9.15 9.16 497.0K
13:55 9.14 9.16 9.13 9.16 209.8K
14:00 9.16 9.16 9.12 9.12 306.8K
14:05 9.12 9.13 9.10 9.10 223.8K
14:10 9.10 9.12 9.09 9.11 168.8K
14:15 9.12 9.13 9.10 9.13 170.6K
14:20 9.12 9.13 9.11 9.13 189.5K
14:25 9.12 9.13 9.10 9.12 184.7K
14:30 9.11 9.19 9.11 9.19 443.3K
14:35 9.18 9.19 9.15 9.16 334.2K
14:40 9.17 9.19 9.14 9.19 463.3K
14:45 9.19 9.22 9.19 9.22 570.8K
14:50 9.22 9.22 9.16 9.20 1,330.5K
14:55 9.20 9.21 9.18 9.21 398.7K
15:40 9.22 9.22 9.22 9.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし