3.88
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.81 | 3.81 | 3.77 | 3.80 | 1,907.6K |
09:35 | 3.80 | 3.81 | 3.79 | 3.81 | 813.1K |
09:40 | 3.81 | 3.82 | 3.80 | 3.80 | 709.5K |
09:45 | 3.80 | 3.83 | 3.80 | 3.82 | 1,564.4K |
09:50 | 3.83 | 3.83 | 3.81 | 3.81 | 579.3K |
09:55 | 3.82 | 3.83 | 3.81 | 3.81 | 521.5K |
10:00 | 3.82 | 3.82 | 3.81 | 3.82 | 490.0K |
10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 674.8K |
10:10 | 3.81 | 3.81 | 3.79 | 3.80 | 1,101.3K |
10:15 | 3.79 | 3.81 | 3.79 | 3.80 | 379.6K |
10:20 | 3.80 | 3.81 | 3.79 | 3.79 | 599.2K |
10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 90.4K |
10:30 | 3.79 | 3.80 | 3.79 | 3.79 | 185.6K |
10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 148.6K |
10:40 | 3.79 | 3.80 | 3.79 | 3.80 | 1,115.6K |
10:45 | 3.80 | 3.81 | 3.79 | 3.81 | 478.7K |
10:50 | 3.81 | 3.84 | 3.80 | 3.83 | 1,663.5K |
10:55 | 3.83 | 3.84 | 3.82 | 3.83 | 211.9K |
11:00 | 3.83 | 3.83 | 3.82 | 3.82 | 249.6K |
11:05 | 3.82 | 3.83 | 3.82 | 3.82 | 53.0K |
11:10 | 3.83 | 3.83 | 3.82 | 3.83 | 104.1K |
11:15 | 3.82 | 3.83 | 3.82 | 3.83 | 269.6K |
11:20 | 3.83 | 3.84 | 3.83 | 3.83 | 147.3K |
11:25 | 3.83 | 3.84 | 3.83 | 3.83 | 240.0K |
13:00 | 3.83 | 3.84 | 3.83 | 3.84 | 571.1K |
13:05 | 3.84 | 3.84 | 3.82 | 3.83 | 931.4K |
13:10 | 3.83 | 3.84 | 3.83 | 3.83 | 572.4K |
13:15 | 3.84 | 3.85 | 3.83 | 3.85 | 1,571.0K |
13:20 | 3.85 | 3.85 | 3.83 | 3.84 | 477.1K |
13:25 | 3.84 | 3.85 | 3.83 | 3.85 | 680.5K |
13:30 | 3.85 | 3.85 | 3.84 | 3.85 | 704.0K |
13:35 | 3.84 | 3.86 | 3.84 | 3.86 | 365.0K |
13:40 | 3.85 | 3.87 | 3.85 | 3.86 | 1,082.1K |
13:45 | 3.86 | 3.87 | 3.86 | 3.86 | 465.2K |
13:50 | 3.86 | 3.87 | 3.86 | 3.86 | 482.0K |
13:55 | 3.86 | 3.87 | 3.86 | 3.87 | 289.8K |
14:00 | 3.87 | 3.87 | 3.86 | 3.87 | 579.2K |
14:05 | 3.86 | 3.89 | 3.86 | 3.88 | 4,715.0K |
14:10 | 3.89 | 3.92 | 3.88 | 3.91 | 4,840.5K |
14:15 | 3.92 | 3.94 | 3.92 | 3.93 | 4,316.9K |
14:20 | 3.93 | 3.93 | 3.90 | 3.91 | 948.0K |
14:25 | 3.90 | 3.91 | 3.89 | 3.90 | 1,131.3K |
14:30 | 3.90 | 3.91 | 3.90 | 3.90 | 240.0K |
14:35 | 3.90 | 3.91 | 3.89 | 3.90 | 1,336.2K |
14:40 | 3.90 | 3.91 | 3.90 | 3.91 | 518.5K |
14:45 | 3.90 | 3.92 | 3.90 | 3.91 | 1,876.8K |
14:50 | 3.91 | 3.92 | 3.91 | 3.91 | 1,476.7K |
14:55 | 3.92 | 3.92 | 3.91 | 3.92 | 592.5K |
15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 615.1K |