3.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.77 | 3.79 | 1,212.9K |
| 09:35 | 3.78 | 3.81 | 3.78 | 3.81 | 922.1K |
| 09:40 | 3.81 | 3.81 | 3.78 | 3.79 | 1,318.3K |
| 09:45 | 3.80 | 3.80 | 3.78 | 3.78 | 280.7K |
| 09:50 | 3.78 | 3.79 | 3.77 | 3.79 | 2,001.4K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.78 | 529.9K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.80 | 645.8K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.80 | 210.0K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 170.5K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.79 | 182.5K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 851.9K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 374.0K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.80 | 1,526.7K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.81 | 236.3K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.81 | 104.3K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.81 | 288.6K |
| 10:50 | 3.81 | 3.82 | 3.80 | 3.81 | 606.4K |
| 10:55 | 3.81 | 3.82 | 3.81 | 3.82 | 389.4K |
| 11:00 | 3.82 | 3.83 | 3.81 | 3.83 | 984.7K |
| 11:05 | 3.83 | 3.83 | 3.82 | 3.83 | 181.0K |
| 11:10 | 3.82 | 3.83 | 3.82 | 3.83 | 122.6K |
| 11:15 | 3.83 | 3.83 | 3.81 | 3.81 | 607.6K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.81 | 338.9K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.81 | 55.6K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.81 | 316.7K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.79 | 861.8K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.79 | 196.8K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 213.6K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.79 | 707.0K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.79 | 250.0K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.79 | 367.7K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.79 | 248.2K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.78 | 160.7K |
| 13:45 | 3.78 | 3.79 | 3.78 | 3.78 | 311.9K |
| 13:50 | 3.78 | 3.79 | 3.78 | 3.78 | 82.7K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.78 | 118.9K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 460.7K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 148.9K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.79 | 813.6K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.78 | 193.5K |
| 14:20 | 3.79 | 3.80 | 3.78 | 3.80 | 220.9K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.79 | 383.0K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.79 | 506.0K |
| 14:35 | 3.79 | 3.80 | 3.78 | 3.79 | 317.2K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.79 | 366.8K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 694.6K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 513.3K |
| 14:55 | 3.80 | 3.80 | 3.78 | 3.79 | 307.8K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |