Sichuan Tianqi Lithium Industries Inc (002466)

002466
🏛️ 中国 →
46.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.77 44.62 43.75 44.08 18,312.7K
09:35 44.07 44.15 43.77 43.95 7,912.3K
09:40 43.93 44.22 43.89 44.03 5,711.1K
09:45 44.04 44.28 44.04 44.23 3,156.0K
09:50 44.23 44.43 44.17 44.18 2,954.9K
09:55 44.21 44.28 43.87 43.99 3,366.5K
10:00 43.99 43.99 43.79 43.80 2,908.2K
10:05 43.80 43.95 43.69 43.69 2,661.1K
10:10 43.69 43.72 43.55 43.72 2,956.0K
10:15 43.72 43.74 43.26 43.31 4,479.8K
10:20 43.31 43.42 43.17 43.22 2,956.5K
10:25 43.22 43.38 43.20 43.21 1,844.5K
10:30 43.21 43.46 43.20 43.46 1,400.2K
10:35 43.43 43.54 43.37 43.45 1,242.0K
10:40 43.44 43.46 43.28 43.31 1,584.2K
10:45 43.36 43.61 43.36 43.57 742.6K
10:50 43.53 43.57 43.32 43.39 722.9K
10:55 43.39 43.55 43.39 43.48 635.1K
11:00 43.48 43.59 43.46 43.57 496.4K
11:05 43.57 43.66 43.50 43.51 837.4K
11:10 43.50 43.62 43.47 43.61 527.8K
11:15 43.62 43.69 43.62 43.65 561.0K
11:20 43.66 43.84 43.66 43.77 702.4K
11:25 43.75 43.87 43.71 43.72 1,066.0K
11:30 43.72 43.72 43.72 43.72 2.9K
13:00 43.72 43.75 43.61 43.74 780.0K
13:05 43.75 43.85 43.70 43.85 864.4K
13:10 43.85 43.96 43.80 43.81 953.2K
13:15 43.80 43.80 43.66 43.66 686.4K
13:20 43.66 43.73 43.62 43.72 463.4K
13:25 43.73 43.95 43.72 43.94 657.7K
13:30 43.94 43.95 43.88 43.93 673.6K
13:35 43.93 43.96 43.81 43.94 665.9K
13:40 43.94 44.19 43.94 44.19 1,029.5K
13:45 44.19 44.28 44.09 44.09 941.0K
13:50 44.09 44.09 43.95 43.99 425.5K
13:55 43.99 44.13 43.99 44.03 435.7K
14:00 44.02 44.16 44.02 44.09 372.0K
14:05 44.09 44.19 44.06 44.06 689.4K
14:10 44.07 44.07 43.94 43.98 529.2K
14:15 43.98 43.99 43.89 43.89 641.6K
14:20 43.88 43.97 43.86 43.95 496.7K
14:25 43.96 43.97 43.93 43.93 374.5K
14:30 43.92 43.93 43.80 43.82 1,106.2K
14:35 43.82 43.87 43.78 43.78 747.1K
14:40 43.78 43.85 43.71 43.85 1,317.7K
14:45 43.85 43.98 43.85 43.92 874.8K
14:50 43.93 43.95 43.91 43.95 1,575.1K
14:55 43.94 43.95 43.93 43.95 875.3K
15:40 43.93 43.93 43.93 43.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし