最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.90 | 7.90 | 378.0K |
| 09:35 | 7.91 | 8.02 | 7.90 | 8.02 | 272.0K |
| 09:40 | 8.03 | 8.03 | 7.99 | 8.00 | 524.0K |
| 09:45 | 8.01 | 8.08 | 8.00 | 8.03 | 584.0K |
| 09:50 | 8.05 | 8.05 | 7.96 | 7.96 | 336.0K |
| 09:55 | 7.95 | 7.95 | 7.89 | 7.89 | 364.0K |
| 10:00 | 7.88 | 7.88 | 7.83 | 7.86 | 848.0K |
| 10:05 | 7.87 | 7.87 | 7.81 | 7.82 | 468.0K |
| 10:10 | 7.81 | 7.81 | 7.76 | 7.79 | 458.0K |
| 10:15 | 7.81 | 7.83 | 7.80 | 7.80 | 294.0K |
| 10:20 | 7.82 | 7.85 | 7.80 | 7.81 | 190.0K |
| 10:25 | 7.80 | 7.80 | 7.71 | 7.72 | 1,464.0K |
| 10:30 | 7.71 | 7.73 | 7.68 | 7.68 | 490.0K |
| 10:35 | 7.69 | 7.72 | 7.68 | 7.72 | 338.0K |
| 10:40 | 7.71 | 7.73 | 7.71 | 7.73 | 188.0K |
| 10:45 | 7.74 | 7.82 | 7.73 | 7.80 | 176.0K |
| 10:50 | 7.79 | 7.79 | 7.75 | 7.75 | 264.0K |
| 10:55 | 7.76 | 7.78 | 7.75 | 7.77 | 74.0K |
| 11:00 | 7.79 | 7.79 | 7.76 | 7.76 | 68.0K |
| 11:05 | 7.77 | 7.78 | 7.77 | 7.77 | 96.0K |
| 11:10 | 7.78 | 7.78 | 7.75 | 7.77 | 270.0K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.77 | 42.0K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.76 | 22.0K |
| 11:25 | 7.75 | 7.75 | 7.72 | 7.72 | 78.0K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 222.0K |
| 11:35 | 7.73 | 7.73 | 7.71 | 7.72 | 6.0K |
| 11:40 | 7.73 | 7.74 | 7.73 | 7.73 | 62.0K |
| 11:45 | 7.71 | 7.75 | 7.71 | 7.75 | 48.0K |
| 11:50 | 7.74 | 7.75 | 7.73 | 7.74 | 62.0K |
| 11:55 | 7.73 | 7.74 | 7.73 | 7.74 | 8.0K |
| 13:00 | 7.74 | 7.75 | 7.71 | 7.73 | 216.0K |
| 13:05 | 7.72 | 7.72 | 7.68 | 7.70 | 418.0K |
| 13:10 | 7.71 | 7.74 | 7.71 | 7.71 | 162.0K |
| 13:15 | 7.72 | 7.72 | 7.70 | 7.71 | 186.0K |
| 13:20 | 7.70 | 7.75 | 7.70 | 7.75 | 236.0K |
| 13:25 | 7.76 | 7.80 | 7.76 | 7.79 | 86.0K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.78 | 154.0K |
| 13:35 | 7.77 | 7.77 | 7.74 | 7.75 | 38.0K |
| 13:40 | 7.73 | 7.73 | 7.72 | 7.72 | 22.0K |
| 13:45 | 7.75 | 7.75 | 7.74 | 7.74 | 44.0K |
| 13:50 | 7.73 | 7.74 | 7.71 | 7.74 | 116.0K |
| 13:55 | 7.73 | 7.73 | 7.73 | 7.73 | 48.0K |
| 14:00 | 7.74 | 7.75 | 7.74 | 7.74 | 36.0K |
| 14:05 | 7.72 | 7.72 | 7.71 | 7.71 | 46.0K |
| 14:10 | 7.72 | 7.72 | 7.70 | 7.71 | 40.0K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.73 | 2.0K |
| 14:20 | 7.74 | 7.79 | 7.74 | 7.77 | 208.0K |
| 14:25 | 7.75 | 7.81 | 7.75 | 7.79 | 187.1K |
| 14:30 | 7.81 | 7.81 | 7.81 | 7.81 | 98.0K |
| 14:35 | 7.83 | 7.83 | 7.82 | 7.82 | 126.0K |
| 14:40 | 7.81 | 7.81 | 7.80 | 7.80 | 66.0K |
| 14:45 | 7.81 | 7.82 | 7.81 | 7.82 | 62.0K |
| 14:50 | 7.83 | 7.83 | 7.82 | 7.82 | 74.0K |
| 14:55 | 7.81 | 7.81 | 7.81 | 7.81 | 6.0K |
| 15:00 | 7.82 | 7.83 | 7.81 | 7.83 | 52.0K |
| 15:05 | 7.82 | 7.82 | 7.82 | 7.82 | 24.0K |
| 15:15 | 7.81 | 7.82 | 7.81 | 7.82 | 52.0K |
| 15:20 | 7.83 | 7.83 | 7.83 | 7.83 | 22.0K |
| 15:25 | 7.82 | 7.82 | 7.82 | 7.82 | 66.0K |
| 15:30 | 7.81 | 7.82 | 7.81 | 7.82 | 40.0K |
| 15:35 | 7.81 | 7.82 | 7.81 | 7.82 | 42.0K |
| 15:45 | 7.81 | 7.81 | 7.81 | 7.81 | 16.0K |
| 15:50 | 7.82 | 7.82 | 7.80 | 7.82 | 68.0K |
| 15:55 | 7.81 | 7.81 | 7.80 | 7.81 | 60.0K |