最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.85 | 7.86 | 120.0K |
| 09:35 | 7.85 | 7.85 | 7.83 | 7.83 | 176.0K |
| 09:40 | 7.84 | 7.86 | 7.83 | 7.83 | 200.0K |
| 09:45 | 7.85 | 7.90 | 7.85 | 7.88 | 64.0K |
| 09:50 | 7.89 | 7.94 | 7.89 | 7.93 | 298.0K |
| 09:55 | 7.92 | 7.92 | 7.89 | 7.89 | 78.0K |
| 10:00 | 7.90 | 7.93 | 7.89 | 7.93 | 102.0K |
| 10:05 | 7.92 | 7.93 | 7.92 | 7.93 | 94.0K |
| 10:10 | 7.93 | 7.93 | 7.89 | 7.90 | 92.0K |
| 10:15 | 7.92 | 7.96 | 7.92 | 7.96 | 210.0K |
| 10:20 | 7.96 | 7.99 | 7.95 | 7.98 | 184.0K |
| 10:25 | 7.99 | 8.11 | 7.98 | 8.09 | 972.0K |
| 10:30 | 8.08 | 8.09 | 8.04 | 8.08 | 442.9K |
| 10:35 | 8.09 | 8.11 | 8.05 | 8.06 | 500.0K |
| 10:40 | 8.06 | 8.11 | 8.05 | 8.11 | 320.0K |
| 10:45 | 8.11 | 8.11 | 8.07 | 8.07 | 246.0K |
| 10:50 | 8.06 | 8.06 | 8.04 | 8.04 | 226.0K |
| 10:55 | 8.03 | 8.12 | 8.03 | 8.12 | 592.0K |
| 11:00 | 8.15 | 8.22 | 8.14 | 8.17 | 1,546.0K |
| 11:05 | 8.16 | 8.19 | 8.12 | 8.13 | 404.0K |
| 11:10 | 8.14 | 8.20 | 8.14 | 8.19 | 370.0K |
| 11:15 | 8.18 | 8.20 | 8.15 | 8.15 | 396.0K |
| 11:20 | 8.14 | 8.14 | 8.11 | 8.14 | 84.0K |
| 11:25 | 8.14 | 8.14 | 8.12 | 8.12 | 146.0K |
| 11:30 | 8.14 | 8.17 | 8.14 | 8.15 | 104.0K |
| 11:35 | 8.18 | 8.18 | 8.15 | 8.16 | 120.0K |
| 11:40 | 8.15 | 8.15 | 8.13 | 8.13 | 44.0K |
| 11:45 | 8.15 | 8.15 | 8.14 | 8.14 | 118.0K |
| 11:50 | 8.13 | 8.17 | 8.13 | 8.17 | 88.0K |
| 11:55 | 8.16 | 8.18 | 8.14 | 8.14 | 178.0K |
| 13:00 | 8.17 | 8.29 | 8.17 | 8.29 | 1,404.0K |
| 13:05 | 8.28 | 8.33 | 8.25 | 8.25 | 888.0K |
| 13:10 | 8.26 | 8.28 | 8.23 | 8.23 | 214.0K |
| 13:15 | 8.21 | 8.30 | 8.21 | 8.28 | 458.0K |
| 13:20 | 8.27 | 8.27 | 8.21 | 8.22 | 316.0K |
| 13:25 | 8.23 | 8.23 | 8.17 | 8.19 | 196.0K |
| 13:30 | 8.20 | 8.21 | 8.20 | 8.20 | 98.0K |
| 13:35 | 8.21 | 8.21 | 8.18 | 8.19 | 262.0K |
| 13:40 | 8.20 | 8.20 | 8.18 | 8.20 | 298.0K |
| 13:45 | 8.21 | 8.22 | 8.19 | 8.21 | 230.0K |
| 13:50 | 8.20 | 8.20 | 8.17 | 8.17 | 88.0K |
| 13:55 | 8.16 | 8.19 | 8.15 | 8.17 | 210.0K |
| 14:00 | 8.16 | 8.19 | 8.16 | 8.19 | 478.0K |
| 14:05 | 8.17 | 8.19 | 8.17 | 8.18 | 122.0K |
| 14:10 | 8.17 | 8.24 | 8.17 | 8.21 | 374.0K |
| 14:15 | 8.22 | 8.25 | 8.21 | 8.21 | 492.0K |
| 14:20 | 8.22 | 8.24 | 8.21 | 8.22 | 136.0K |
| 14:25 | 8.23 | 8.24 | 8.20 | 8.24 | 72.0K |
| 14:30 | 8.23 | 8.25 | 8.20 | 8.24 | 274.0K |
| 14:35 | 8.23 | 8.25 | 8.21 | 8.24 | 110.0K |
| 14:40 | 8.23 | 8.25 | 8.23 | 8.25 | 88.0K |
| 14:45 | 8.24 | 8.24 | 8.22 | 8.23 | 158.0K |
| 14:50 | 8.24 | 8.24 | 8.21 | 8.21 | 158.0K |
| 14:55 | 8.20 | 8.21 | 8.19 | 8.20 | 182.0K |
| 15:00 | 8.21 | 8.21 | 8.18 | 8.18 | 146.0K |
| 15:05 | 8.19 | 8.19 | 8.18 | 8.18 | 52.0K |
| 15:10 | 8.18 | 8.20 | 8.18 | 8.19 | 90.0K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 58.0K |
| 15:20 | 8.17 | 8.18 | 8.16 | 8.17 | 68.0K |
| 15:25 | 8.18 | 8.18 | 8.14 | 8.14 | 224.0K |
| 15:30 | 8.15 | 8.21 | 8.14 | 8.16 | 310.0K |
| 15:35 | 8.16 | 8.17 | 8.16 | 8.16 | 52.0K |
| 15:40 | 8.16 | 8.18 | 8.16 | 8.16 | 154.0K |
| 15:45 | 8.15 | 8.16 | 8.15 | 8.16 | 34.0K |
| 15:50 | 8.15 | 8.21 | 8.14 | 8.21 | 380.0K |
| 15:55 | 8.20 | 8.21 | 8.17 | 8.21 | 2,050.0K |