最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.34 | 8.23 | 8.26 | 306.0K |
| 09:35 | 8.25 | 8.26 | 8.15 | 8.15 | 446.0K |
| 09:40 | 8.16 | 8.19 | 8.16 | 8.18 | 282.0K |
| 09:45 | 8.17 | 8.19 | 8.15 | 8.16 | 404.0K |
| 09:50 | 8.17 | 8.17 | 8.14 | 8.14 | 320.0K |
| 09:55 | 8.15 | 8.15 | 8.13 | 8.14 | 122.0K |
| 10:00 | 8.15 | 8.15 | 8.12 | 8.12 | 402.0K |
| 10:05 | 8.13 | 8.14 | 8.12 | 8.12 | 182.0K |
| 10:10 | 8.11 | 8.13 | 8.11 | 8.12 | 118.0K |
| 10:15 | 8.11 | 8.12 | 8.08 | 8.09 | 508.0K |
| 10:20 | 8.10 | 8.11 | 8.10 | 8.11 | 210.0K |
| 10:25 | 8.12 | 8.12 | 8.10 | 8.10 | 156.0K |
| 10:30 | 8.09 | 8.09 | 8.08 | 8.09 | 284.0K |
| 10:35 | 8.08 | 8.10 | 8.08 | 8.10 | 288.0K |
| 10:40 | 8.11 | 8.12 | 8.09 | 8.11 | 352.0K |
| 10:45 | 8.10 | 8.11 | 8.10 | 8.10 | 154.0K |
| 10:50 | 8.11 | 8.11 | 8.10 | 8.10 | 36.0K |
| 10:55 | 8.09 | 8.11 | 8.08 | 8.08 | 292.0K |
| 11:00 | 8.07 | 8.07 | 8.05 | 8.06 | 550.0K |
| 11:05 | 8.05 | 8.06 | 8.04 | 8.05 | 326.0K |
| 11:10 | 8.06 | 8.07 | 8.06 | 8.07 | 110.0K |
| 11:15 | 8.06 | 8.07 | 8.06 | 8.07 | 70.0K |
| 11:20 | 8.06 | 8.11 | 8.06 | 8.11 | 264.0K |
| 11:25 | 8.10 | 8.12 | 8.10 | 8.12 | 126.0K |
| 11:30 | 8.11 | 8.12 | 8.09 | 8.11 | 268.0K |
| 11:35 | 8.10 | 8.12 | 8.10 | 8.12 | 110.0K |
| 11:45 | 8.11 | 8.12 | 8.11 | 8.12 | 30.0K |
| 11:50 | 8.13 | 8.13 | 8.13 | 8.13 | 30.0K |
| 13:00 | 8.10 | 8.10 | 8.06 | 8.09 | 232.0K |
| 13:05 | 8.10 | 8.10 | 8.06 | 8.06 | 186.0K |
| 13:10 | 8.07 | 8.08 | 8.07 | 8.08 | 114.0K |
| 13:15 | 8.09 | 8.10 | 8.09 | 8.10 | 30.0K |
| 13:20 | 8.08 | 8.10 | 8.07 | 8.10 | 146.0K |
| 13:25 | 8.08 | 8.08 | 8.06 | 8.06 | 142.0K |
| 13:30 | 8.07 | 8.08 | 8.07 | 8.08 | 86.0K |
| 13:35 | 8.09 | 8.09 | 8.09 | 8.09 | 4.0K |
| 13:40 | 8.10 | 8.10 | 8.06 | 8.06 | 290.0K |
| 13:45 | 8.09 | 8.09 | 8.09 | 8.09 | 44.0K |
| 13:50 | 8.06 | 8.07 | 8.06 | 8.07 | 212.0K |
| 13:55 | 8.08 | 8.08 | 8.07 | 8.08 | 76.0K |
| 14:00 | 8.07 | 8.09 | 8.06 | 8.08 | 326.0K |
| 14:10 | 8.09 | 8.09 | 8.08 | 8.08 | 10.0K |
| 14:15 | 8.09 | 8.09 | 8.08 | 8.08 | 140.0K |
| 14:20 | 8.09 | 8.09 | 8.08 | 8.09 | 50.0K |
| 14:25 | 8.08 | 8.09 | 8.08 | 8.08 | 108.0K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.08 | 42.0K |
| 14:35 | 8.09 | 8.09 | 8.09 | 8.09 | 60.0K |
| 14:40 | 8.08 | 8.09 | 8.08 | 8.09 | 16.0K |
| 14:45 | 8.08 | 8.09 | 8.08 | 8.08 | 46.0K |
| 14:55 | 8.07 | 8.08 | 8.07 | 8.08 | 222.0K |
| 15:00 | 8.07 | 8.07 | 8.07 | 8.07 | 182.0K |
| 15:05 | 8.08 | 8.08 | 8.07 | 8.08 | 32.0K |
| 15:10 | 8.07 | 8.09 | 8.07 | 8.09 | 16.0K |
| 15:15 | 8.10 | 8.10 | 8.08 | 8.10 | 292.0K |
| 15:20 | 8.08 | 8.09 | 8.08 | 8.09 | 20.0K |
| 15:25 | 8.08 | 8.09 | 8.06 | 8.08 | 258.0K |
| 15:30 | 8.09 | 8.09 | 8.07 | 8.08 | 16.0K |
| 15:35 | 8.07 | 8.08 | 8.07 | 8.07 | 70.0K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 10.0K |
| 15:45 | 8.07 | 8.08 | 8.06 | 8.06 | 266.0K |
| 15:50 | 8.07 | 8.08 | 8.07 | 8.08 | 56.0K |
| 15:55 | 8.07 | 8.09 | 8.06 | 8.08 | 274.0K |