Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
8.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.58 7.77 7.58 7.76 820.4K
09:35 7.77 7.93 7.77 7.88 1,614.0K
09:40 7.88 7.93 7.87 7.92 548.0K
09:45 7.91 8.03 7.83 8.02 1,378.0K
09:50 8.01 8.07 7.99 8.07 1,090.0K
09:55 8.08 8.15 8.07 8.08 674.0K
10:00 8.09 8.20 8.08 8.18 2,020.0K
10:05 8.19 8.32 8.18 8.30 1,698.0K
10:10 8.32 8.42 8.23 8.24 2,408.0K
10:15 8.25 8.28 8.16 8.21 722.0K
10:20 8.22 8.26 8.17 8.24 532.0K
10:25 8.22 8.27 8.19 8.20 412.0K
10:30 8.21 8.24 8.20 8.22 540.0K
10:35 8.21 8.35 8.21 8.35 1,000.0K
10:40 8.34 8.34 8.27 8.28 402.0K
10:45 8.30 8.30 8.26 8.30 496.0K
10:50 8.35 8.37 8.32 8.34 596.0K
10:55 8.35 8.37 8.30 8.30 266.0K
11:00 8.27 8.29 8.23 8.23 414.0K
11:05 8.24 8.27 8.24 8.26 162.0K
11:10 8.24 8.25 8.20 8.22 360.0K
11:15 8.23 8.23 8.19 8.21 598.0K
11:20 8.21 8.23 8.19 8.19 274.0K
11:25 8.18 8.18 8.17 8.18 126.0K
11:30 8.19 8.19 8.17 8.18 314.0K
11:35 8.17 8.17 8.13 8.15 244.0K
11:40 8.16 8.20 8.16 8.19 448.0K
11:45 8.18 8.19 8.15 8.19 350.0K
11:50 8.20 8.27 8.20 8.25 452.0K
11:55 8.24 8.32 8.24 8.29 578.0K
13:00 8.29 8.38 8.29 8.35 996.0K
13:05 8.36 8.56 8.36 8.50 4,110.0K
13:10 8.49 8.51 8.44 8.44 1,038.0K
13:15 8.44 8.45 8.41 8.42 410.0K
13:20 8.41 8.45 8.40 8.43 388.0K
13:25 8.44 8.44 8.39 8.40 258.0K
13:30 8.41 8.42 8.37 8.38 448.0K
13:35 8.39 8.40 8.37 8.38 484.0K
13:40 8.39 8.39 8.37 8.37 146.0K
13:45 8.38 8.42 8.37 8.38 492.0K
13:50 8.39 8.41 8.37 8.37 496.0K
13:55 8.36 8.45 8.36 8.41 802.0K
14:00 8.42 8.43 8.37 8.38 648.0K
14:05 8.39 8.47 8.36 8.46 944.0K
14:10 8.45 8.46 8.41 8.42 356.0K
14:15 8.40 8.44 8.39 8.41 172.0K
14:20 8.40 8.42 8.39 8.40 264.0K
14:25 8.41 8.42 8.39 8.40 156.0K
14:30 8.41 8.43 8.39 8.42 222.0K
14:35 8.42 8.46 8.42 8.46 310.0K
14:40 8.44 8.46 8.44 8.45 256.0K
14:45 8.46 8.47 8.45 8.45 226.0K
14:50 8.46 8.46 8.40 8.42 938.0K
14:55 8.41 8.46 8.41 8.44 336.0K
15:00 8.46 8.51 8.46 8.47 1,076.0K
15:05 8.49 8.63 8.49 8.62 1,952.0K
15:10 8.61 8.70 8.60 8.60 1,400.0K
15:15 8.59 8.59 8.54 8.55 551.0K
15:20 8.55 8.57 8.55 8.56 246.0K
15:25 8.55 8.55 8.52 8.55 250.0K
15:30 8.53 8.53 8.52 8.52 144.0K
15:35 8.53 8.57 8.53 8.54 454.0K
15:40 8.53 8.55 8.50 8.50 176.0K
15:45 8.51 8.52 8.49 8.50 318.0K
15:50 8.49 8.54 8.47 8.54 416.0K
15:55 8.55 8.55 8.51 8.54 696.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし