最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.20 | 7.87 | 7.90 | 2,290.0K |
| 09:35 | 7.90 | 7.92 | 7.84 | 7.88 | 1,952.0K |
| 09:40 | 7.87 | 7.92 | 7.81 | 7.81 | 1,130.0K |
| 09:45 | 7.83 | 7.84 | 7.77 | 7.81 | 1,268.0K |
| 09:50 | 7.80 | 7.87 | 7.74 | 7.87 | 1,842.0K |
| 09:55 | 7.88 | 8.02 | 7.84 | 7.97 | 2,166.0K |
| 10:00 | 7.95 | 8.02 | 7.94 | 7.95 | 376.0K |
| 10:05 | 7.94 | 8.00 | 7.94 | 7.98 | 234.0K |
| 10:10 | 7.99 | 7.99 | 7.96 | 7.96 | 280.0K |
| 10:15 | 7.97 | 8.00 | 7.96 | 7.98 | 146.0K |
| 10:20 | 8.00 | 8.01 | 7.97 | 8.00 | 256.0K |
| 10:25 | 7.98 | 8.00 | 7.96 | 8.00 | 218.0K |
| 10:30 | 7.99 | 7.99 | 7.93 | 7.93 | 360.0K |
| 10:35 | 7.92 | 7.93 | 7.89 | 7.91 | 166.0K |
| 10:40 | 7.93 | 7.93 | 7.91 | 7.93 | 96.0K |
| 10:45 | 7.92 | 7.94 | 7.92 | 7.93 | 148.0K |
| 10:50 | 7.92 | 7.93 | 7.92 | 7.92 | 134.0K |
| 10:55 | 7.94 | 7.94 | 7.90 | 7.90 | 132.0K |
| 11:00 | 7.91 | 7.91 | 7.89 | 7.90 | 40.0K |
| 11:05 | 7.91 | 7.94 | 7.90 | 7.92 | 236.0K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.90 | 130.0K |
| 11:15 | 7.89 | 7.90 | 7.86 | 7.86 | 156.0K |
| 11:20 | 7.87 | 7.89 | 7.87 | 7.87 | 50.0K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.85 | 104.0K |
| 11:30 | 7.86 | 7.88 | 7.84 | 7.84 | 88.0K |
| 11:35 | 7.83 | 7.85 | 7.83 | 7.85 | 46.0K |
| 11:40 | 7.84 | 7.84 | 7.84 | 7.84 | 10.0K |
| 11:45 | 7.83 | 7.85 | 7.83 | 7.83 | 48.0K |
| 11:50 | 7.84 | 7.85 | 7.83 | 7.84 | 48.0K |
| 11:55 | 7.85 | 7.85 | 7.85 | 7.85 | 36.0K |
| 13:00 | 7.86 | 7.87 | 7.83 | 7.85 | 472.0K |
| 13:05 | 7.88 | 7.88 | 7.84 | 7.85 | 146.0K |
| 13:10 | 7.86 | 7.87 | 7.85 | 7.87 | 153.0K |
| 13:15 | 7.88 | 7.88 | 7.86 | 7.86 | 68.0K |
| 13:20 | 7.88 | 7.88 | 7.85 | 7.85 | 122.0K |
| 13:25 | 7.84 | 7.87 | 7.84 | 7.84 | 22.0K |
| 13:30 | 7.85 | 7.87 | 7.83 | 7.83 | 208.0K |
| 13:35 | 7.82 | 7.87 | 7.82 | 7.85 | 124.0K |
| 13:40 | 7.87 | 7.87 | 7.83 | 7.83 | 224.0K |
| 13:45 | 7.82 | 7.85 | 7.80 | 7.81 | 410.0K |
| 13:50 | 7.80 | 7.84 | 7.80 | 7.84 | 170.0K |
| 13:55 | 7.82 | 7.84 | 7.81 | 7.82 | 76.0K |
| 14:00 | 7.84 | 7.85 | 7.82 | 7.82 | 88.0K |
| 14:05 | 7.83 | 7.85 | 7.82 | 7.83 | 242.0K |
| 14:10 | 7.85 | 7.85 | 7.82 | 7.83 | 122.0K |
| 14:15 | 7.84 | 7.85 | 7.82 | 7.83 | 242.0K |
| 14:20 | 7.84 | 7.84 | 7.81 | 7.81 | 310.0K |
| 14:25 | 7.81 | 7.85 | 7.78 | 7.82 | 732.0K |
| 14:30 | 7.85 | 7.85 | 7.82 | 7.83 | 196.0K |
| 14:35 | 7.85 | 7.86 | 7.83 | 7.83 | 86.0K |
| 14:40 | 7.82 | 7.87 | 7.82 | 7.83 | 106.0K |
| 14:45 | 7.83 | 7.86 | 7.83 | 7.86 | 124.0K |
| 14:50 | 7.83 | 7.87 | 7.83 | 7.87 | 122.0K |
| 14:55 | 7.85 | 7.89 | 7.84 | 7.85 | 210.0K |
| 15:00 | 7.89 | 7.89 | 7.85 | 7.89 | 130.0K |
| 15:05 | 7.87 | 7.90 | 7.86 | 7.89 | 206.0K |
| 15:10 | 7.90 | 7.91 | 7.88 | 7.88 | 126.0K |
| 15:15 | 7.91 | 7.91 | 7.88 | 7.90 | 156.0K |
| 15:20 | 7.86 | 7.89 | 7.86 | 7.88 | 144.0K |
| 15:25 | 7.87 | 7.88 | 7.86 | 7.86 | 146.0K |
| 15:30 | 7.88 | 7.88 | 7.85 | 7.86 | 130.0K |
| 15:35 | 7.87 | 7.88 | 7.86 | 7.86 | 154.0K |
| 15:40 | 7.87 | 7.89 | 7.86 | 7.89 | 108.0K |
| 15:45 | 7.88 | 7.88 | 7.85 | 7.86 | 94.0K |
| 15:50 | 7.88 | 7.89 | 7.87 | 7.89 | 190.0K |
| 15:55 | 7.88 | 7.90 | 7.87 | 7.90 | 362.0K |