Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.59 6.60 6.56 6.59 770.0K
09:35 6.60 6.60 6.56 6.58 572.0K
09:40 6.60 6.61 6.58 6.60 2,052.0K
09:45 6.60 6.60 6.59 6.60 512.0K
09:50 6.60 6.71 6.60 6.70 764.0K
09:55 6.71 6.77 6.70 6.77 740.0K
10:00 6.77 6.79 6.76 6.79 626.0K
10:05 6.80 6.81 6.77 6.81 600.0K
10:10 6.81 6.85 6.80 6.80 786.0K
10:15 6.79 6.83 6.79 6.81 940.0K
10:20 6.81 6.82 6.80 6.81 608.0K
10:25 6.81 6.82 6.78 6.79 280.0K
10:30 6.79 6.80 6.79 6.80 56.0K
10:35 6.80 6.80 6.78 6.80 318.0K
10:40 6.79 6.81 6.79 6.79 114.0K
10:45 6.79 6.79 6.78 6.79 326.0K
10:50 6.78 6.78 6.74 6.76 534.0K
10:55 6.74 6.75 6.74 6.74 122.0K
11:00 6.74 6.75 6.73 6.74 316.0K
11:05 6.73 6.76 6.73 6.76 226.0K
11:10 6.76 6.78 6.76 6.78 30.0K
11:15 6.77 6.79 6.77 6.78 32.0K
11:20 6.79 6.79 6.76 6.78 86.0K
11:25 6.79 6.81 6.78 6.81 202.0K
11:30 6.80 6.82 6.80 6.82 126.0K
11:35 6.82 6.84 6.81 6.83 436.0K
11:40 6.83 6.84 6.83 6.84 160.0K
11:45 6.84 6.84 6.83 6.83 92.0K
11:50 6.83 6.84 6.83 6.83 84.0K
11:55 6.83 6.84 6.83 6.84 124.0K
13:00 6.85 6.85 6.83 6.85 394.0K
13:05 6.85 6.89 6.85 6.86 622.0K
13:10 6.85 6.86 6.82 6.84 302.0K
13:15 6.84 6.85 6.82 6.85 132.0K
13:20 6.85 6.87 6.85 6.87 106.0K
13:25 6.87 6.87 6.82 6.84 166.0K
13:30 6.84 6.88 6.83 6.87 224.0K
13:35 6.87 6.87 6.85 6.85 94.0K
13:40 6.85 6.86 6.85 6.86 98.0K
13:45 6.86 6.88 6.86 6.88 278.0K
13:50 6.88 6.88 6.87 6.87 154.0K
13:55 6.87 6.88 6.86 6.88 248.0K
14:00 6.88 6.88 6.86 6.88 334.0K
14:05 6.88 6.88 6.86 6.88 322.0K
14:10 6.87 6.88 6.86 6.88 156.0K
14:15 6.88 6.93 6.88 6.93 970.0K
14:20 6.93 6.99 6.92 6.97 2,308.0K
14:25 6.97 6.98 6.93 6.94 750.0K
14:30 6.93 6.94 6.91 6.93 276.0K
14:35 6.93 6.93 6.88 6.88 264.0K
14:40 6.87 6.89 6.86 6.89 158.0K
14:45 6.87 6.89 6.85 6.87 274.0K
14:50 6.86 6.87 6.85 6.87 114.0K
14:55 6.86 6.87 6.85 6.87 132.0K
15:00 6.86 6.86 6.85 6.85 144.0K
15:05 6.86 6.86 6.84 6.84 118.0K
15:10 6.84 6.86 6.82 6.82 156.0K
15:15 6.83 6.83 6.81 6.82 130.0K
15:20 6.82 6.82 6.81 6.81 58.0K
15:25 6.81 6.82 6.81 6.81 114.0K
15:30 6.80 6.82 6.80 6.82 66.0K
15:35 6.82 6.82 6.81 6.82 84.0K
15:40 6.81 6.82 6.80 6.81 108.0K
15:45 6.81 6.81 6.79 6.80 150.0K
15:50 6.79 6.80 6.78 6.80 146.0K
15:55 6.79 6.83 6.79 6.80 258.0K
16:05 6.82 6.82 6.82 6.82 23,380.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし