Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.16 6.15 6.15 113.4K
09:35 6.16 6.18 6.16 6.18 68.0K
09:40 6.17 6.17 6.16 6.16 36.0K
09:45 6.17 6.17 6.16 6.16 12.0K
09:50 6.15 6.17 6.15 6.17 42.0K
10:00 6.18 6.18 6.17 6.17 242.0K
10:05 6.16 6.17 6.16 6.17 22.0K
10:10 6.18 6.18 6.16 6.16 24.0K
10:15 6.18 6.23 6.18 6.23 212.0K
10:20 6.24 6.25 6.22 6.22 194.0K
10:25 6.23 6.23 6.23 6.23 6.0K
10:30 6.21 6.24 6.21 6.23 224.0K
10:35 6.22 6.22 6.22 6.22 22.0K
10:40 6.23 6.24 6.23 6.24 88.0K
10:45 6.25 6.25 6.23 6.24 68.0K
10:50 6.25 6.25 6.25 6.25 6.0K
10:55 6.24 6.24 6.21 6.21 44.0K
11:00 6.20 6.20 6.20 6.20 14.0K
11:05 6.21 6.22 6.20 6.20 8.0K
11:15 6.21 6.22 6.21 6.22 8.0K
11:20 6.21 6.21 6.19 6.20 86.0K
11:30 6.21 6.21 6.21 6.21 206.0K
11:35 6.20 6.20 6.20 6.20 92.0K
11:40 6.22 6.22 6.22 6.22 20.0K
11:50 6.21 6.21 6.21 6.21 10.0K
11:55 6.22 6.22 6.22 6.22 90.0K
13:00 6.20 6.22 6.20 6.20 12.0K
13:05 6.21 6.22 6.21 6.22 52.0K
13:15 6.23 6.24 6.23 6.24 56.0K
13:20 6.22 6.25 6.22 6.25 112.0K
13:25 6.24 6.26 6.24 6.26 128.0K
13:30 6.27 6.27 6.26 6.27 26.0K
13:35 6.26 6.26 6.25 6.25 36.0K
13:40 6.26 6.26 6.26 6.26 6.0K
13:45 6.27 6.28 6.26 6.26 128.0K
13:50 6.25 6.25 6.25 6.25 46.0K
13:55 6.26 6.26 6.26 6.26 50.0K
14:05 6.25 6.25 6.25 6.25 20.0K
14:10 6.24 6.25 6.24 6.25 24.0K
14:15 6.24 6.24 6.24 6.24 102.0K
14:20 6.23 6.24 6.23 6.24 110.0K
14:25 6.25 6.25 6.25 6.25 0.0K
14:30 6.26 6.27 6.26 6.27 56.0K
14:35 6.26 6.27 6.26 6.27 110.0K
14:40 6.28 6.28 6.27 6.27 18.0K
14:45 6.28 6.28 6.27 6.27 12.0K
14:50 6.26 6.27 6.26 6.26 26.0K
14:55 6.27 6.27 6.26 6.27 128.0K
15:15 6.26 6.27 6.26 6.27 18.0K
15:25 6.26 6.26 6.26 6.26 32.0K
15:30 6.25 6.26 6.25 6.26 28.0K
15:35 6.27 6.27 6.26 6.27 28.0K
15:50 6.26 6.27 6.26 6.26 68.0K
15:55 6.27 6.28 6.26 6.26 98.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし