Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.19 6.22 6.18 6.21 40.0K
09:35 6.19 6.26 6.19 6.24 68.0K
09:40 6.23 6.24 6.23 6.23 194.0K
09:50 6.24 6.25 6.23 6.23 40.0K
09:55 6.21 6.21 6.20 6.20 104.0K
10:05 6.21 6.22 6.21 6.22 20.0K
10:10 6.20 6.20 6.20 6.20 2.0K
10:15 6.21 6.21 6.21 6.21 4.0K
10:20 6.20 6.20 6.19 6.19 50.0K
10:25 6.20 6.20 6.20 6.20 4.0K
10:30 6.19 6.20 6.19 6.20 26.0K
10:35 6.19 6.21 6.18 6.21 92.0K
10:40 6.20 6.21 6.18 6.19 34.0K
10:50 6.20 6.20 6.17 6.17 90.0K
10:55 6.18 6.18 6.16 6.16 144.0K
11:00 6.15 6.18 6.15 6.16 72.0K
11:10 6.17 6.18 6.17 6.18 24.0K
11:15 6.19 6.20 6.19 6.20 4.0K
11:20 6.21 6.21 6.19 6.20 46.0K
11:25 6.18 6.18 6.18 6.18 28.0K
11:35 6.20 6.20 6.19 6.19 4.0K
11:50 6.20 6.20 6.17 6.19 146.0K
13:00 6.14 6.14 6.14 6.14 92.0K
13:05 6.15 6.17 6.15 6.17 8.0K
13:10 6.16 6.16 6.16 6.16 8.0K
13:15 6.15 6.15 6.15 6.15 44.0K
13:20 6.16 6.16 6.16 6.16 8.0K
13:25 6.14 6.17 6.14 6.17 48.0K
13:30 6.18 6.19 6.16 6.16 228.0K
13:35 6.16 6.16 6.16 6.16 16.0K
13:40 6.15 6.16 6.14 6.16 52.0K
13:45 6.15 6.16 6.15 6.16 22.0K
13:50 6.16 6.16 6.15 6.15 22.0K
13:55 6.14 6.16 6.12 6.12 444.0K
14:00 6.13 6.13 6.12 6.13 30.0K
14:05 6.14 6.14 6.14 6.14 10.0K
14:10 6.13 6.13 6.13 6.13 6.0K
14:15 6.15 6.15 6.12 6.12 110.0K
14:20 6.14 6.14 6.12 6.13 62.0K
14:25 6.12 6.13 6.11 6.11 58.0K
14:35 6.12 6.13 6.12 6.12 26.0K
14:40 6.11 6.12 6.10 6.12 92.7K
14:45 6.12 6.13 6.11 6.13 100.0K
14:55 6.12 6.12 6.12 6.12 62.0K
15:00 6.11 6.13 6.11 6.13 24.0K
15:05 6.12 6.13 6.11 6.11 98.0K
15:10 6.12 6.12 6.10 6.10 52.0K
15:15 6.09 6.09 6.08 6.08 214.0K
15:20 6.07 6.09 6.07 6.07 96.0K
15:25 6.08 6.09 6.06 6.06 84.0K
15:30 6.07 6.08 6.07 6.07 108.0K
15:35 6.06 6.06 6.06 6.06 178.0K
15:40 6.05 6.06 6.05 6.06 130.0K
15:45 6.07 6.08 6.06 6.06 70.0K
15:50 6.08 6.08 6.07 6.07 54.0K
15:55 6.08 6.10 6.07 6.10 120.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし