Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.20 6.25 6.20 6.23 478.9K
09:35 6.25 6.25 6.21 6.21 756.0K
09:40 6.20 6.21 6.20 6.21 112.0K
09:45 6.23 6.24 6.12 6.12 1,334.0K
09:50 6.14 6.15 6.12 6.13 434.0K
09:55 6.14 6.14 6.13 6.13 60.0K
10:00 6.12 6.15 6.12 6.15 296.0K
10:05 6.14 6.18 6.14 6.17 92.0K
10:10 6.16 6.16 6.16 6.16 20.0K
10:15 6.17 6.19 6.17 6.18 102.0K
10:25 6.19 6.20 6.17 6.18 124.0K
10:30 6.21 6.21 6.18 6.18 44.0K
10:35 6.21 6.21 6.20 6.20 12.0K
10:40 6.19 6.23 6.19 6.23 230.0K
10:45 6.24 6.24 6.22 6.22 54.0K
10:50 6.21 6.21 6.21 6.21 18.0K
10:55 6.22 6.22 6.21 6.21 26.0K
11:00 6.22 6.22 6.21 6.21 18.0K
11:05 6.22 6.22 6.22 6.22 16.0K
11:10 6.21 6.23 6.21 6.23 156.0K
11:15 6.24 6.24 6.23 6.23 28.0K
11:25 6.21 6.22 6.21 6.22 58.0K
11:30 6.19 6.22 6.19 6.22 72.0K
11:45 6.23 6.23 6.22 6.22 8.0K
11:50 6.23 6.23 6.22 6.22 18.0K
11:55 6.21 6.22 6.21 6.22 22.0K
13:00 6.21 6.21 6.21 6.21 14.0K
13:10 6.22 6.22 6.19 6.20 88.0K
13:15 6.21 6.22 6.19 6.22 62.0K
13:25 6.23 6.23 6.20 6.21 28.0K
13:30 6.23 6.23 6.19 6.22 30.0K
13:35 6.23 6.23 6.23 6.23 62.0K
13:40 6.22 6.24 6.21 6.22 76.0K
13:45 6.23 6.23 6.23 6.23 18.0K
13:55 6.20 6.22 6.20 6.22 18.0K
14:00 6.18 6.20 6.18 6.20 120.0K
14:05 6.22 6.22 6.20 6.20 56.0K
14:10 6.23 6.23 6.22 6.22 22.0K
14:15 6.21 6.21 6.21 6.21 10.0K
14:20 6.23 6.23 6.22 6.22 12.0K
14:25 6.21 6.21 6.21 6.21 46.0K
14:30 6.22 6.22 6.22 6.22 14.0K
14:35 6.21 6.22 6.20 6.21 28.0K
14:40 6.22 6.22 6.21 6.21 22.0K
14:50 6.22 6.22 6.21 6.21 52.0K
14:55 6.20 6.20 6.20 6.20 8.0K
15:00 6.21 6.23 6.21 6.23 36.0K
15:10 6.22 6.23 6.22 6.23 72.0K
15:20 6.24 6.24 6.24 6.24 22.0K
15:25 6.23 6.25 6.23 6.24 118.0K
15:30 6.23 6.24 6.23 6.24 30.0K
15:35 6.25 6.25 6.24 6.25 36.0K
15:40 6.23 6.23 6.21 6.22 124.0K
15:45 6.23 6.24 6.22 6.24 44.0K
15:50 6.21 6.24 6.21 6.24 40.0K
15:55 6.23 6.24 6.21 6.22 120.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし