Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.42 6.42 6.27 6.27 536.4K
09:35 6.29 6.30 6.27 6.27 188.0K
09:40 6.26 6.26 6.23 6.23 326.0K
09:45 6.24 6.24 6.21 6.23 210.0K
09:50 6.24 6.24 6.22 6.22 110.0K
09:55 6.23 6.23 6.18 6.19 562.0K
10:00 6.18 6.18 6.17 6.18 218.0K
10:05 6.17 6.17 6.13 6.16 636.0K
10:10 6.17 6.18 6.16 6.16 238.0K
10:15 6.17 6.18 6.17 6.17 326.0K
10:20 6.16 6.18 6.16 6.18 106.0K
10:25 6.19 6.21 6.19 6.20 380.0K
10:30 6.21 6.26 6.21 6.23 344.6K
10:35 6.22 6.22 6.22 6.22 8.0K
10:40 6.23 6.23 6.18 6.18 870.0K
10:45 6.19 6.26 6.19 6.26 242.0K
10:50 6.25 6.28 6.25 6.28 198.0K
10:55 6.26 6.29 6.26 6.29 18.0K
11:00 6.26 6.26 6.26 6.26 360.0K
11:15 6.27 6.27 6.22 6.22 1,154.0K
11:20 6.21 6.21 6.18 6.18 74.0K
11:25 6.19 6.19 6.18 6.19 42.0K
11:30 6.18 6.18 6.18 6.18 50.0K
11:35 6.17 6.17 6.17 6.17 98.0K
11:45 6.18 6.18 6.17 6.17 44.0K
11:50 6.18 6.19 6.18 6.19 140.0K
11:55 6.18 6.19 6.18 6.18 24.0K
13:00 6.17 6.17 6.16 6.17 190.0K
13:05 6.18 6.20 6.18 6.20 26.0K
13:10 6.19 6.22 6.18 6.22 68.0K
13:15 6.21 6.21 6.19 6.19 4.0K
13:20 6.18 6.18 6.17 6.17 38.0K
13:25 6.16 6.16 6.16 6.16 6.0K
13:30 6.17 6.17 6.17 6.17 24.0K
13:40 6.18 6.18 6.18 6.18 16.0K
13:45 6.17 6.17 6.16 6.16 24.0K
13:50 6.17 6.17 6.16 6.17 62.0K
14:00 6.16 6.17 6.16 6.17 32.0K
14:05 6.16 6.17 6.16 6.17 14.0K
14:10 6.16 6.17 6.16 6.17 14.0K
14:15 6.18 6.18 6.17 6.18 16.0K
14:20 6.17 6.17 6.17 6.17 26.0K
14:25 6.16 6.16 6.16 6.16 2.0K
14:30 6.17 6.17 6.16 6.16 6.0K
14:35 6.17 6.17 6.17 6.17 6.0K
14:40 6.16 6.17 6.16 6.17 18.0K
14:45 6.18 6.18 6.18 6.18 24.0K
14:50 6.19 6.20 6.19 6.20 24.0K
14:55 6.21 6.21 6.19 6.19 68.0K
15:00 6.20 6.21 6.20 6.21 24.0K
15:05 6.22 6.22 6.21 6.21 54.0K
15:10 6.22 6.23 6.22 6.23 52.0K
15:15 6.24 6.24 6.24 6.24 18.0K
15:20 6.23 6.23 6.23 6.23 14.0K
15:25 6.22 6.23 6.22 6.22 26.5K
15:35 6.23 6.23 6.23 6.23 80.0K
15:40 6.22 6.22 6.21 6.21 48.0K
15:45 6.22 6.23 6.22 6.23 138.5K
15:50 6.24 6.24 6.22 6.24 98.0K
15:55 6.23 6.23 6.18 6.18 350.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし