Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.22 6.15 6.19 384.0K
09:35 6.21 6.21 6.18 6.18 180.0K
09:40 6.19 6.22 6.16 6.22 740.0K
09:45 6.21 6.23 6.20 6.20 142.0K
09:50 6.17 6.20 6.17 6.20 204.0K
09:55 6.21 6.23 6.21 6.21 190.0K
10:00 6.20 6.22 6.20 6.22 94.0K
10:05 6.23 6.25 6.22 6.24 254.0K
10:10 6.25 6.28 6.25 6.27 240.0K
10:15 6.25 6.27 6.25 6.26 44.0K
10:20 6.24 6.26 6.24 6.24 34.0K
10:25 6.23 6.24 6.23 6.24 30.0K
10:30 6.23 6.23 6.23 6.23 88.0K
10:35 6.22 6.25 6.22 6.25 134.0K
10:40 6.26 6.26 6.25 6.26 64.0K
10:45 6.25 6.25 6.25 6.25 146.0K
10:50 6.26 6.26 6.26 6.26 8.0K
10:55 6.25 6.26 6.25 6.26 26.0K
11:00 6.25 6.25 6.25 6.25 144.0K
11:05 6.26 6.26 6.26 6.26 2.0K
11:10 6.25 6.28 6.25 6.26 166.0K
11:15 6.27 6.27 6.27 6.27 44.0K
11:20 6.28 6.28 6.27 6.27 84.0K
11:25 6.28 6.28 6.27 6.28 156.0K
11:30 6.29 6.30 6.28 6.30 70.0K
11:35 6.29 6.30 6.28 6.30 60.0K
11:40 6.29 6.30 6.28 6.29 98.0K
11:45 6.28 6.29 6.28 6.29 52.0K
11:50 6.28 6.30 6.28 6.29 8.0K
11:55 6.28 6.29 6.28 6.28 20.0K
13:00 6.29 6.30 6.28 6.28 168.0K
13:05 6.27 6.27 6.27 6.27 48.0K
13:10 6.26 6.29 6.26 6.28 146.0K
13:15 6.27 6.27 6.25 6.25 468.0K
13:20 6.26 6.26 6.25 6.25 156.0K
13:30 6.26 6.26 6.25 6.25 8.0K
13:35 6.26 6.26 6.24 6.24 172.0K
13:40 6.25 6.25 6.24 6.24 66.0K
13:45 6.25 6.25 6.24 6.24 12.0K
13:50 6.25 6.26 6.25 6.25 138.0K
13:55 6.26 6.28 6.26 6.28 56.0K
14:00 6.27 6.27 6.26 6.26 32.0K
14:10 6.25 6.25 6.25 6.25 54.0K
14:15 6.24 6.25 6.24 6.24 40.0K
14:25 6.25 6.26 6.25 6.26 44.0K
14:30 6.27 6.27 6.26 6.26 14.0K
14:35 6.27 6.28 6.27 6.27 38.0K
14:45 6.27 6.28 6.27 6.27 142.0K
14:50 6.28 6.28 6.27 6.27 78.0K
14:55 6.28 6.28 6.28 6.28 26.0K
15:00 6.27 6.27 6.27 6.27 2.0K
15:05 6.28 6.31 6.28 6.31 334.0K
15:10 6.30 6.31 6.30 6.30 102.0K
15:15 6.30 6.33 6.30 6.33 180.0K
15:20 6.32 6.33 6.32 6.32 170.0K
15:25 6.31 6.31 6.31 6.31 58.0K
15:30 6.32 6.33 6.31 6.33 280.0K
15:35 6.31 6.33 6.31 6.33 14.0K
15:40 6.31 6.33 6.31 6.32 54.0K
15:45 6.33 6.33 6.32 6.33 80.0K
15:50 6.32 6.33 6.32 6.33 90.0K
15:55 6.32 6.33 6.30 6.30 522.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし