最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.31 | 6.47 | 6.19 | 6.21 | 1,386.0K |
| 09:35 | 6.23 | 6.23 | 6.09 | 6.09 | 864.8K |
| 09:40 | 6.10 | 6.14 | 6.10 | 6.14 | 586.0K |
| 09:45 | 6.13 | 6.14 | 6.03 | 6.04 | 672.0K |
| 09:50 | 6.03 | 6.05 | 6.00 | 6.04 | 786.0K |
| 09:55 | 6.05 | 6.13 | 6.04 | 6.13 | 200.0K |
| 10:00 | 6.14 | 6.14 | 6.07 | 6.08 | 448.0K |
| 10:05 | 6.07 | 6.08 | 6.07 | 6.07 | 46.0K |
| 10:10 | 6.08 | 6.08 | 6.05 | 6.05 | 416.0K |
| 10:15 | 6.06 | 6.10 | 6.06 | 6.10 | 244.0K |
| 10:20 | 6.08 | 6.19 | 6.08 | 6.18 | 426.0K |
| 10:25 | 6.16 | 6.20 | 6.11 | 6.16 | 194.0K |
| 10:30 | 6.13 | 6.16 | 6.13 | 6.16 | 84.0K |
| 10:35 | 6.15 | 6.16 | 6.13 | 6.16 | 142.0K |
| 10:40 | 6.13 | 6.21 | 6.13 | 6.18 | 188.0K |
| 10:45 | 6.16 | 6.20 | 6.16 | 6.20 | 90.0K |
| 10:50 | 6.19 | 6.20 | 6.18 | 6.18 | 82.0K |
| 10:55 | 6.17 | 6.17 | 6.15 | 6.16 | 38.0K |
| 11:00 | 6.15 | 6.15 | 6.14 | 6.15 | 106.0K |
| 11:05 | 6.13 | 6.13 | 6.09 | 6.09 | 64.0K |
| 11:10 | 6.10 | 6.10 | 6.05 | 6.05 | 332.0K |
| 11:15 | 6.06 | 6.07 | 6.06 | 6.06 | 16.0K |
| 11:20 | 6.07 | 6.07 | 6.05 | 6.05 | 40.0K |
| 11:25 | 6.06 | 6.06 | 6.03 | 6.03 | 164.0K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 2.0K |
| 11:35 | 6.03 | 6.03 | 6.03 | 6.03 | 38.0K |
| 11:40 | 6.02 | 6.02 | 6.02 | 6.02 | 114.0K |
| 11:45 | 6.01 | 6.01 | 6.01 | 6.01 | 8.0K |
| 11:50 | 6.02 | 6.02 | 6.02 | 6.02 | 20.0K |
| 11:55 | 6.01 | 6.02 | 6.00 | 6.00 | 268.0K |
| 13:00 | 6.02 | 6.03 | 6.00 | 6.00 | 504.0K |
| 13:05 | 6.01 | 6.01 | 5.95 | 5.95 | 140.0K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.94 | 92.0K |
| 13:15 | 5.96 | 6.02 | 5.96 | 6.02 | 254.0K |
| 13:20 | 6.04 | 6.04 | 5.97 | 5.98 | 164.0K |
| 13:25 | 6.00 | 6.00 | 5.95 | 5.96 | 116.0K |
| 13:30 | 5.95 | 5.99 | 5.95 | 5.98 | 392.0K |
| 13:35 | 5.96 | 5.97 | 5.91 | 5.93 | 214.0K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 220.0K |
| 13:45 | 5.91 | 5.91 | 5.89 | 5.89 | 76.0K |
| 13:50 | 5.88 | 5.92 | 5.87 | 5.90 | 316.0K |
| 13:55 | 5.89 | 5.89 | 5.85 | 5.86 | 336.0K |
| 14:00 | 5.85 | 5.89 | 5.85 | 5.87 | 226.0K |
| 14:05 | 5.86 | 5.86 | 5.80 | 5.80 | 242.0K |
| 14:10 | 5.81 | 5.85 | 5.80 | 5.85 | 410.0K |
| 14:15 | 5.87 | 5.87 | 5.75 | 5.75 | 276.0K |
| 14:20 | 5.74 | 5.83 | 5.74 | 5.83 | 1,384.0K |
| 14:25 | 5.82 | 5.84 | 5.73 | 5.77 | 910.0K |
| 14:30 | 5.76 | 5.89 | 5.75 | 5.89 | 1,502.0K |
| 14:35 | 5.83 | 5.85 | 5.81 | 5.83 | 180.0K |
| 14:40 | 5.85 | 5.85 | 5.78 | 5.78 | 208.0K |
| 14:45 | 5.79 | 5.80 | 5.77 | 5.79 | 218.0K |
| 14:50 | 5.80 | 5.83 | 5.77 | 5.83 | 394.0K |
| 14:55 | 5.80 | 5.80 | 5.75 | 5.75 | 238.0K |
| 15:00 | 5.74 | 5.76 | 5.73 | 5.74 | 232.0K |
| 15:05 | 5.73 | 5.74 | 5.72 | 5.72 | 72.0K |
| 15:10 | 5.74 | 5.75 | 5.68 | 5.69 | 1,928.0K |
| 15:15 | 5.71 | 5.71 | 5.70 | 5.70 | 78.0K |
| 15:20 | 5.72 | 5.74 | 5.66 | 5.66 | 366.0K |
| 15:25 | 5.69 | 5.69 | 5.64 | 5.65 | 354.0K |
| 15:30 | 5.67 | 5.67 | 5.64 | 5.65 | 304.0K |
| 15:35 | 5.66 | 5.66 | 5.62 | 5.63 | 384.0K |
| 15:40 | 5.64 | 5.65 | 5.63 | 5.63 | 250.0K |
| 15:45 | 5.60 | 5.65 | 5.58 | 5.60 | 1,096.0K |
| 15:50 | 5.61 | 5.63 | 5.61 | 5.61 | 330.0K |
| 15:55 | 5.61 | 5.63 | 5.60 | 5.60 | 616.0K |