Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.89 6.89 6.81 6.86 224.0K
09:35 6.88 6.89 6.86 6.86 472.0K
09:40 6.86 6.87 6.82 6.83 436.0K
09:45 6.82 6.86 6.82 6.84 180.0K
09:50 6.83 6.83 6.81 6.82 402.0K
09:55 6.83 6.86 6.82 6.84 636.0K
10:00 6.83 6.84 6.82 6.82 266.0K
10:05 6.83 6.84 6.82 6.83 126.0K
10:10 6.84 6.88 6.83 6.88 196.0K
10:15 6.86 6.90 6.86 6.89 118.0K
10:20 6.87 6.89 6.85 6.86 132.0K
10:25 6.87 6.87 6.86 6.87 52.0K
10:30 6.86 6.87 6.86 6.87 60.0K
10:35 6.86 6.88 6.86 6.88 90.0K
10:40 6.89 6.90 6.87 6.90 78.0K
10:45 6.91 6.92 6.91 6.92 40.0K
10:50 6.89 6.92 6.89 6.89 112.0K
10:55 6.90 6.90 6.87 6.89 38.0K
11:00 6.88 6.89 6.88 6.89 44.0K
11:05 6.87 6.87 6.86 6.86 292.0K
11:10 6.87 6.87 6.86 6.86 80.0K
11:20 6.87 6.89 6.87 6.88 134.0K
11:25 6.89 6.89 6.87 6.88 42.0K
11:30 6.89 6.90 6.89 6.90 88.0K
11:35 6.91 6.91 6.91 6.91 88.0K
11:40 6.90 6.90 6.89 6.90 136.0K
11:55 6.89 6.91 6.89 6.91 10.0K
13:00 6.90 6.91 6.88 6.89 90.0K
13:05 6.88 6.88 6.86 6.86 210.0K
13:10 6.87 6.87 6.86 6.86 46.0K
13:15 6.86 6.86 6.84 6.85 140.0K
13:20 6.84 6.84 6.83 6.83 34.0K
13:25 6.84 6.85 6.84 6.84 116.0K
13:30 6.83 6.84 6.83 6.84 114.0K
13:35 6.85 6.85 6.84 6.84 8.0K
13:40 6.85 6.85 6.84 6.84 20.0K
13:45 6.85 6.85 6.83 6.83 40.0K
13:50 6.84 6.84 6.83 6.83 58.0K
13:55 6.84 6.84 6.83 6.83 28.0K
14:00 6.84 6.85 6.83 6.84 82.0K
14:05 6.85 6.85 6.83 6.84 146.0K
14:10 6.83 6.85 6.83 6.85 10.0K
14:15 6.83 6.85 6.83 6.83 54.0K
14:20 6.84 6.84 6.82 6.82 94.0K
14:25 6.83 6.83 6.82 6.82 42.0K
14:30 6.83 6.83 6.82 6.83 54.0K
14:35 6.82 6.84 6.82 6.84 88.0K
14:40 6.83 6.84 6.83 6.83 14.0K
14:45 6.84 6.84 6.83 6.83 14.0K
14:50 6.83 6.84 6.83 6.84 32.0K
14:55 6.83 6.84 6.83 6.84 136.0K
15:00 6.85 6.85 6.84 6.84 12.0K
15:05 6.85 6.85 6.84 6.85 44.0K
15:10 6.84 6.85 6.84 6.85 114.0K
15:15 6.86 6.86 6.84 6.84 50.0K
15:25 6.85 6.85 6.84 6.85 18.0K
15:30 6.84 6.85 6.84 6.85 28.0K
15:35 6.84 6.85 6.83 6.83 96.0K
15:40 6.83 6.83 6.83 6.83 122.0K
15:45 6.84 6.84 6.82 6.82 196.0K
15:50 6.83 6.83 6.82 6.82 70.0K
15:55 6.83 6.83 6.82 6.82 268.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし