Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.20 7.20 6.92 6.95 1,864.0K
09:35 6.96 7.00 6.84 6.85 1,422.0K
09:40 6.86 6.89 6.77 6.78 1,818.0K
09:45 6.80 6.84 6.78 6.83 456.0K
09:50 6.82 6.86 6.81 6.86 346.0K
09:55 6.85 6.87 6.80 6.80 556.0K
10:00 6.81 6.82 6.78 6.81 1,326.0K
10:05 6.82 6.83 6.81 6.82 244.0K
10:10 6.83 6.84 6.82 6.83 186.0K
10:15 6.84 6.86 6.80 6.86 1,758.0K
10:20 6.86 6.89 6.86 6.89 276.0K
10:25 6.88 6.90 6.86 6.88 196.0K
10:30 6.87 6.89 6.86 6.86 240.0K
10:35 6.87 6.87 6.86 6.87 82.0K
10:40 6.86 6.86 6.82 6.83 156.0K
10:45 6.84 6.85 6.82 6.82 280.0K
10:50 6.81 6.88 6.81 6.87 1,064.0K
10:55 6.85 6.90 6.83 6.85 734.0K
11:00 6.84 6.84 6.82 6.82 82.0K
11:05 6.83 6.84 6.82 6.84 176.0K
11:10 6.83 6.83 6.83 6.83 90.0K
11:15 6.84 6.85 6.83 6.85 124.0K
11:20 6.86 6.86 6.84 6.84 24.0K
11:25 6.83 6.84 6.82 6.82 248.0K
11:30 6.83 6.83 6.81 6.81 150.0K
11:35 6.82 6.82 6.80 6.80 196.0K
11:40 6.81 6.81 6.80 6.80 92.0K
11:45 6.79 6.81 6.79 6.81 230.0K
11:50 6.80 6.81 6.80 6.81 28.0K
11:55 6.80 6.81 6.80 6.80 76.0K
13:00 6.81 6.82 6.80 6.82 56.0K
13:05 6.81 6.82 6.81 6.81 34.0K
13:10 6.82 6.83 6.81 6.83 28.0K
13:15 6.82 6.83 6.82 6.82 78.0K
13:20 6.81 6.82 6.81 6.82 140.0K
13:25 6.81 6.81 6.80 6.81 156.0K
13:30 6.80 6.81 6.80 6.81 116.0K
13:35 6.80 6.81 6.80 6.81 86.0K
13:40 6.80 6.81 6.80 6.80 86.0K
13:45 6.81 6.81 6.80 6.80 90.0K
13:50 6.81 6.81 6.80 6.80 130.0K
13:55 6.81 6.81 6.79 6.79 478.0K
14:00 6.80 6.81 6.79 6.80 60.0K
14:05 6.80 6.85 6.80 6.85 688.0K
14:10 6.85 6.86 6.84 6.86 142.0K
14:15 6.87 6.87 6.86 6.87 198.0K
14:20 6.88 6.89 6.87 6.89 144.0K
14:25 6.88 6.89 6.88 6.88 84.0K
14:30 6.89 6.89 6.88 6.88 92.0K
14:35 6.87 6.88 6.87 6.88 28.0K
14:40 6.87 6.88 6.87 6.88 84.0K
14:45 6.88 6.89 6.88 6.89 130.0K
14:50 6.88 6.88 6.88 6.88 16.0K
14:55 6.87 6.87 6.85 6.86 44.0K
15:00 6.85 6.85 6.85 6.85 16.0K
15:05 6.86 6.87 6.84 6.84 92.0K
15:10 6.85 6.86 6.83 6.86 126.0K
15:15 6.87 6.90 6.87 6.89 122.0K
15:20 6.88 6.88 6.87 6.88 24.0K
15:25 6.87 6.88 6.87 6.87 32.0K
15:30 6.88 6.89 6.87 6.87 142.0K
15:35 6.88 6.91 6.88 6.91 222.0K
15:40 6.90 6.93 6.90 6.93 176.0K
15:45 6.92 6.93 6.91 6.93 256.0K
15:50 6.92 6.93 6.91 6.91 390.0K
15:55 6.90 6.92 6.89 6.89 318.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし