最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.30 | 7.15 | 7.30 | 5,452.0K |
| 09:35 | 7.30 | 7.30 | 7.19 | 7.21 | 2,366.0K |
| 09:40 | 7.22 | 7.27 | 7.21 | 7.26 | 848.0K |
| 09:45 | 7.25 | 7.34 | 7.24 | 7.32 | 718.0K |
| 09:50 | 7.33 | 7.34 | 7.28 | 7.31 | 486.0K |
| 09:55 | 7.32 | 7.33 | 7.27 | 7.33 | 756.0K |
| 10:00 | 7.33 | 7.34 | 7.29 | 7.31 | 516.0K |
| 10:05 | 7.29 | 7.35 | 7.29 | 7.35 | 578.0K |
| 10:10 | 7.34 | 7.39 | 7.34 | 7.35 | 804.0K |
| 10:15 | 7.34 | 7.34 | 7.31 | 7.32 | 330.0K |
| 10:20 | 7.30 | 7.30 | 7.26 | 7.26 | 370.0K |
| 10:25 | 7.27 | 7.27 | 7.23 | 7.25 | 272.0K |
| 10:30 | 7.26 | 7.26 | 7.23 | 7.25 | 926.0K |
| 10:35 | 7.26 | 7.27 | 7.25 | 7.26 | 374.0K |
| 10:40 | 7.25 | 7.27 | 7.24 | 7.26 | 480.0K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 136.0K |
| 10:50 | 7.26 | 7.28 | 7.24 | 7.25 | 246.0K |
| 10:55 | 7.26 | 7.29 | 7.26 | 7.29 | 48.0K |
| 11:00 | 7.30 | 7.36 | 7.30 | 7.36 | 138.0K |
| 11:05 | 7.35 | 7.38 | 7.35 | 7.36 | 44.0K |
| 11:10 | 7.38 | 7.41 | 7.34 | 7.41 | 578.0K |
| 11:15 | 7.41 | 7.41 | 7.35 | 7.36 | 262.0K |
| 11:20 | 7.34 | 7.34 | 7.32 | 7.34 | 64.0K |
| 11:25 | 7.35 | 7.38 | 7.35 | 7.37 | 44.0K |
| 11:30 | 7.38 | 7.38 | 7.36 | 7.38 | 156.0K |
| 11:35 | 7.38 | 7.40 | 7.36 | 7.38 | 46.0K |
| 11:40 | 7.37 | 7.40 | 7.36 | 7.39 | 124.0K |
| 11:45 | 7.40 | 7.40 | 7.37 | 7.39 | 96.0K |
| 11:50 | 7.36 | 7.39 | 7.36 | 7.37 | 20.0K |
| 11:55 | 7.36 | 7.39 | 7.36 | 7.39 | 102.0K |
| 13:00 | 7.38 | 7.39 | 7.37 | 7.37 | 50.0K |
| 13:05 | 7.38 | 7.44 | 7.38 | 7.42 | 308.0K |
| 13:10 | 7.42 | 7.43 | 7.37 | 7.37 | 820.0K |
| 13:15 | 7.39 | 7.39 | 7.35 | 7.36 | 134.0K |
| 13:20 | 7.35 | 7.35 | 7.31 | 7.31 | 214.0K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.32 | 62.0K |
| 13:30 | 7.31 | 7.32 | 7.31 | 7.31 | 82.0K |
| 13:35 | 7.33 | 7.33 | 7.29 | 7.30 | 348.0K |
| 13:40 | 7.29 | 7.31 | 7.29 | 7.30 | 82.0K |
| 13:45 | 7.29 | 7.29 | 7.26 | 7.26 | 290.0K |
| 13:50 | 7.28 | 7.29 | 7.26 | 7.28 | 270.0K |
| 13:55 | 7.29 | 7.31 | 7.27 | 7.31 | 58.0K |
| 14:00 | 7.32 | 7.33 | 7.31 | 7.33 | 46.0K |
| 14:05 | 7.32 | 7.32 | 7.29 | 7.30 | 130.0K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.28 | 196.0K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.28 | 16.0K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.29 | 58.0K |
| 14:25 | 7.29 | 7.31 | 7.29 | 7.29 | 210.0K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.30 | 100.0K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.29 | 44.0K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.29 | 328.0K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.27 | 108.0K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 48.0K |
| 15:00 | 7.28 | 7.28 | 7.27 | 7.28 | 128.0K |
| 15:05 | 7.27 | 7.29 | 7.27 | 7.29 | 158.0K |
| 15:10 | 7.28 | 7.28 | 7.27 | 7.27 | 98.0K |
| 15:15 | 7.28 | 7.28 | 7.26 | 7.26 | 222.0K |
| 15:20 | 7.27 | 7.27 | 7.25 | 7.25 | 336.0K |
| 15:25 | 7.27 | 7.27 | 7.25 | 7.26 | 250.0K |
| 15:30 | 7.25 | 7.26 | 7.24 | 7.26 | 646.0K |
| 15:35 | 7.25 | 7.26 | 7.25 | 7.26 | 26.0K |
| 15:40 | 7.25 | 7.26 | 7.25 | 7.26 | 56.0K |
| 15:45 | 7.27 | 7.27 | 7.25 | 7.26 | 136.0K |
| 15:50 | 7.25 | 7.28 | 7.25 | 7.27 | 320.0K |
| 15:55 | 7.28 | 7.29 | 7.21 | 7.21 | 3,118.0K |