Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.41 8.46 8.29 8.31 266.0K
09:35 8.31 8.32 8.26 8.27 232.0K
09:40 8.26 8.28 8.18 8.20 174.0K
09:45 8.24 8.24 8.20 8.20 222.0K
09:50 8.20 8.22 8.20 8.21 52.0K
09:55 8.20 8.22 8.19 8.22 72.0K
10:00 8.20 8.20 8.16 8.18 234.0K
10:05 8.19 8.23 8.19 8.23 188.0K
10:10 8.27 8.27 8.22 8.24 62.0K
10:15 8.23 8.25 8.23 8.25 120.0K
10:20 8.22 8.40 8.22 8.28 370.0K
10:25 8.27 8.31 8.27 8.31 56.0K
10:30 8.30 8.31 8.28 8.28 18.0K
10:35 8.27 8.27 8.25 8.26 60.0K
10:40 8.28 8.28 8.28 8.28 2.0K
10:45 8.24 8.28 8.23 8.24 108.0K
10:50 8.25 8.25 8.24 8.24 58.0K
10:55 8.22 8.23 8.20 8.20 124.0K
11:00 8.17 8.17 8.16 8.16 52.0K
11:05 8.17 8.20 8.17 8.18 112.0K
11:10 8.19 8.23 8.19 8.23 18.0K
11:15 8.21 8.21 8.19 8.19 152.0K
11:20 8.17 8.18 8.17 8.18 34.0K
11:25 8.17 8.17 8.14 8.17 98.0K
11:30 8.19 8.19 8.16 8.16 34.0K
11:35 8.15 8.15 8.15 8.15 6.0K
11:40 8.16 8.16 8.16 8.16 34.0K
11:50 8.17 8.17 8.17 8.17 4.0K
11:55 8.19 8.20 8.19 8.20 36.0K
13:00 8.19 8.20 8.19 8.20 82.0K
13:05 8.19 8.19 8.17 8.18 32.0K
13:10 8.16 8.23 8.16 8.22 36.0K
13:20 8.21 8.21 8.20 8.20 14.0K
13:25 8.19 8.20 8.17 8.17 54.0K
13:30 8.16 8.18 8.16 8.18 40.0K
13:35 8.17 8.20 8.17 8.18 76.0K
13:40 8.19 8.19 8.16 8.17 46.0K
13:45 8.15 8.16 8.12 8.12 92.0K
13:50 8.11 8.16 8.11 8.16 114.0K
13:55 8.18 8.20 8.16 8.20 46.0K
14:00 8.18 8.18 8.17 8.17 26.0K
14:05 8.14 8.17 8.14 8.17 12.0K
14:10 8.15 8.16 8.13 8.16 24.0K
14:15 8.17 8.22 8.17 8.22 116.0K
14:20 8.21 8.21 8.17 8.17 44.0K
14:25 8.15 8.19 8.15 8.16 18.0K
14:30 8.20 8.23 8.20 8.22 46.0K
14:35 8.26 8.27 8.23 8.23 50.0K
14:40 8.22 8.27 8.20 8.24 84.0K
14:45 8.22 8.22 8.22 8.22 10.0K
14:50 8.23 8.26 8.22 8.24 274.0K
15:10 8.26 8.28 8.23 8.24 168.0K
15:15 8.25 8.28 8.24 8.28 60.0K
15:20 8.26 8.28 8.25 8.25 44.0K
15:25 8.25 8.28 8.25 8.26 196.0K
15:30 8.28 8.28 8.26 8.28 56.0K
15:35 8.29 8.29 8.26 8.29 100.0K
15:40 8.28 8.28 8.27 8.28 76.0K
15:45 8.29 8.35 8.29 8.32 248.0K
15:50 8.31 8.31 8.28 8.30 124.0K
15:55 8.28 8.31 8.28 8.31 168.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし