Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.60 8.65 8.47 8.51 1,072.0K
09:35 8.52 8.56 8.46 8.50 598.0K
09:40 8.48 8.52 8.41 8.49 788.0K
09:45 8.49 8.57 8.46 8.55 188.0K
09:50 8.54 8.54 8.49 8.50 174.0K
09:55 8.52 8.54 8.50 8.54 202.0K
10:00 8.55 8.61 8.55 8.60 182.0K
10:05 8.59 8.61 8.59 8.60 122.0K
10:10 8.58 8.58 8.54 8.54 504.0K
10:15 8.52 8.54 8.50 8.50 82.0K
10:20 8.51 8.53 8.46 8.53 400.0K
10:25 8.52 8.52 8.47 8.48 228.0K
10:30 8.49 8.54 8.49 8.49 108.0K
10:35 8.48 8.50 8.48 8.50 24.0K
10:40 8.48 8.48 8.45 8.45 436.0K
10:45 8.46 8.47 8.45 8.45 120.0K
10:50 8.44 8.44 8.41 8.42 196.0K
10:55 8.41 8.42 8.36 8.36 306.0K
11:00 8.36 8.41 8.36 8.39 94.0K
11:05 8.40 8.40 8.37 8.37 66.0K
11:10 8.36 8.39 8.36 8.37 64.0K
11:15 8.38 8.38 8.31 8.31 294.0K
11:20 8.36 8.36 8.33 8.36 112.0K
11:25 8.35 8.37 8.34 8.34 106.0K
11:30 8.33 8.33 8.32 8.32 190.0K
11:35 8.32 8.34 8.32 8.32 54.0K
11:40 8.31 8.32 8.27 8.28 254.0K
11:45 8.29 8.34 8.29 8.33 78.0K
11:50 8.31 8.31 8.31 8.31 8.0K
11:55 8.34 8.35 8.32 8.32 66.0K
13:00 8.31 8.32 8.25 8.25 214.0K
13:05 8.25 8.27 8.24 8.24 288.0K
13:10 8.25 8.26 8.23 8.25 60.0K
13:15 8.25 8.26 8.23 8.24 62.0K
13:20 8.25 8.27 8.25 8.27 134.0K
13:25 8.26 8.27 8.24 8.26 186.0K
13:30 8.27 8.27 8.24 8.26 128.0K
13:35 8.27 8.27 8.22 8.22 300.0K
13:40 8.21 8.23 8.21 8.22 148.0K
13:45 8.21 8.21 8.19 8.21 180.0K
13:50 8.22 8.22 8.19 8.20 38.0K
13:55 8.21 8.21 8.17 8.21 200.0K
14:00 8.20 8.20 8.16 8.16 316.0K
14:05 8.15 8.21 8.15 8.21 108.0K
14:10 8.20 8.20 8.16 8.18 74.0K
14:15 8.16 8.18 8.15 8.15 160.0K
14:20 8.17 8.19 8.17 8.19 146.0K
14:25 8.20 8.21 8.18 8.21 158.0K
14:30 8.22 8.25 8.21 8.25 138.0K
14:35 8.26 8.35 8.24 8.30 326.0K
14:40 8.31 8.32 8.31 8.31 264.0K
14:45 8.29 8.29 8.23 8.25 482.0K
14:50 8.26 8.28 8.25 8.25 42.0K
14:55 8.26 8.31 8.26 8.31 260.0K
15:00 8.30 8.32 8.28 8.32 64.0K
15:05 8.33 8.35 8.33 8.35 90.0K
15:10 8.37 8.37 8.32 8.32 290.0K
15:15 8.31 8.34 8.31 8.31 10.0K
15:20 8.31 8.35 8.31 8.34 108.0K
15:25 8.33 8.33 8.30 8.31 242.0K
15:35 8.31 8.31 8.30 8.31 110.0K
15:40 8.30 8.31 8.30 8.31 290.0K
15:45 8.32 8.33 8.31 8.33 98.0K
15:50 8.31 8.33 8.31 8.32 100.0K
15:55 8.31 8.35 8.31 8.33 584.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし