Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.50 8.75 8.50 8.72 2,075.0K
09:35 8.68 8.83 8.61 8.83 954.5K
09:40 8.85 8.88 8.78 8.85 1,102.0K
09:45 8.86 9.00 8.86 8.98 1,340.0K
09:50 8.97 8.98 8.85 8.93 776.0K
09:55 8.94 9.10 8.92 9.05 1,226.0K
10:00 9.01 9.01 8.91 8.92 698.0K
10:05 8.96 9.09 8.92 9.05 1,392.0K
10:10 9.05 9.25 9.00 9.22 2,044.0K
10:15 9.24 9.24 9.17 9.17 1,296.0K
10:20 9.18 9.27 9.17 9.21 548.0K
10:25 9.18 9.18 8.94 8.98 2,496.0K
10:30 8.95 9.09 8.92 9.01 1,306.0K
10:35 9.00 9.04 8.99 9.03 190.0K
10:40 9.04 9.09 9.04 9.09 486.0K
10:45 9.08 9.10 9.02 9.03 102.0K
10:50 9.07 9.07 8.98 8.98 328.0K
10:55 8.97 9.02 8.96 8.96 244.0K
11:00 8.97 8.97 8.90 8.94 170.0K
11:05 8.97 8.98 8.94 8.98 82.0K
11:10 8.99 9.01 8.95 8.95 214.0K
11:15 8.94 8.95 8.92 8.92 38.0K
11:20 8.90 8.99 8.90 8.99 122.0K
11:25 9.00 9.04 8.99 9.03 368.0K
11:30 9.01 9.01 8.96 8.99 88.0K
11:35 8.96 8.99 8.96 8.98 118.0K
11:40 8.97 8.99 8.97 8.99 22.0K
11:45 8.98 8.99 8.95 8.95 146.0K
11:55 8.90 8.94 8.85 8.90 1,154.0K
13:00 8.88 8.88 8.85 8.87 206.0K
13:05 8.88 8.90 8.86 8.90 86.0K
13:10 8.91 8.92 8.85 8.86 152.0K
13:15 8.85 8.90 8.85 8.88 110.0K
13:20 8.89 8.89 8.83 8.83 288.0K
13:25 8.84 8.88 8.83 8.86 400.0K
13:30 8.87 8.87 8.81 8.82 180.0K
13:35 8.82 8.82 8.80 8.80 176.0K
13:40 8.81 8.81 8.79 8.80 80.0K
13:45 8.81 8.83 8.80 8.83 54.0K
13:50 8.85 8.85 8.75 8.76 406.0K
13:55 8.77 8.77 8.76 8.77 90.0K
14:00 8.78 8.78 8.76 8.77 56.0K
14:05 8.78 8.79 8.75 8.79 228.0K
14:10 8.79 8.79 8.76 8.77 28.0K
14:15 8.76 8.76 8.74 8.74 68.0K
14:20 8.73 8.74 8.72 8.74 110.0K
14:25 8.75 8.75 8.74 8.74 34.0K
14:30 8.75 8.76 8.70 8.71 200.0K
14:35 8.71 8.73 8.70 8.70 230.0K
14:40 8.71 8.73 8.67 8.71 708.0K
14:45 8.72 8.72 8.71 8.72 72.0K
14:50 8.74 8.75 8.73 8.74 56.0K
14:55 8.75 8.75 8.74 8.75 20.0K
15:00 8.74 8.74 8.70 8.70 116.0K
15:05 8.71 8.71 8.70 8.70 24.0K
15:10 8.69 8.70 8.69 8.70 34.0K
15:15 8.73 8.73 8.72 8.72 104.0K
15:20 8.71 8.74 8.71 8.74 89.0K
15:25 8.73 8.75 8.71 8.71 154.0K
15:30 8.72 8.72 8.71 8.72 150.0K
15:35 8.73 8.74 8.71 8.71 142.0K
15:40 8.73 8.73 8.70 8.71 132.0K
15:45 8.72 8.79 8.72 8.75 286.0K
15:50 8.74 8.74 8.74 8.74 12.0K
15:55 8.73 8.80 8.73 8.80 244.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし