最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.57 | 7.47 | 7.56 | 576.0K |
| 09:35 | 7.58 | 7.63 | 7.55 | 7.56 | 450.0K |
| 09:40 | 7.57 | 7.59 | 7.56 | 7.58 | 368.0K |
| 09:45 | 7.57 | 7.62 | 7.55 | 7.61 | 494.0K |
| 09:50 | 7.62 | 7.65 | 7.61 | 7.61 | 324.0K |
| 09:55 | 7.62 | 7.62 | 7.53 | 7.55 | 180.0K |
| 10:00 | 7.59 | 7.59 | 7.56 | 7.58 | 300.0K |
| 10:05 | 7.59 | 7.66 | 7.58 | 7.65 | 366.0K |
| 10:10 | 7.64 | 7.66 | 7.63 | 7.65 | 244.0K |
| 10:15 | 7.66 | 7.66 | 7.63 | 7.64 | 84.0K |
| 10:20 | 7.65 | 7.73 | 7.65 | 7.71 | 610.0K |
| 10:25 | 7.70 | 7.76 | 7.70 | 7.76 | 390.0K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.79 | 394.0K |
| 10:35 | 7.80 | 7.95 | 7.78 | 7.92 | 1,256.0K |
| 10:40 | 7.90 | 7.94 | 7.83 | 7.84 | 702.0K |
| 10:45 | 7.86 | 7.88 | 7.82 | 7.82 | 246.0K |
| 10:50 | 7.83 | 7.85 | 7.83 | 7.84 | 86.0K |
| 10:55 | 7.85 | 7.86 | 7.84 | 7.85 | 136.0K |
| 11:00 | 7.84 | 7.87 | 7.80 | 7.82 | 206.0K |
| 11:05 | 7.81 | 7.81 | 7.78 | 7.80 | 96.0K |
| 11:10 | 7.82 | 7.82 | 7.80 | 7.80 | 60.0K |
| 11:15 | 7.79 | 7.79 | 7.75 | 7.75 | 80.0K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.77 | 12.0K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.73 | 52.0K |
| 11:30 | 7.74 | 7.74 | 7.73 | 7.73 | 148.0K |
| 11:40 | 7.74 | 7.77 | 7.74 | 7.74 | 60.0K |
| 11:50 | 7.73 | 7.75 | 7.73 | 7.73 | 44.0K |
| 13:00 | 7.78 | 7.82 | 7.75 | 7.82 | 246.0K |
| 13:05 | 7.84 | 7.84 | 7.81 | 7.82 | 174.0K |
| 13:10 | 7.81 | 7.81 | 7.80 | 7.80 | 148.0K |
| 13:15 | 7.79 | 7.82 | 7.79 | 7.79 | 108.0K |
| 13:20 | 7.78 | 7.80 | 7.78 | 7.80 | 64.0K |
| 13:25 | 7.78 | 7.80 | 7.76 | 7.76 | 88.0K |
| 13:30 | 7.80 | 7.80 | 7.75 | 7.76 | 66.0K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.78 | 84.0K |
| 13:40 | 7.81 | 7.82 | 7.81 | 7.81 | 138.0K |
| 13:45 | 7.80 | 7.80 | 7.80 | 7.80 | 166.0K |
| 13:50 | 7.79 | 7.79 | 7.79 | 7.79 | 6.0K |
| 13:55 | 7.78 | 7.80 | 7.78 | 7.79 | 64.0K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.77 | 204.0K |
| 14:10 | 7.78 | 7.78 | 7.77 | 7.77 | 54.0K |
| 14:15 | 7.78 | 7.79 | 7.78 | 7.79 | 40.0K |
| 14:20 | 7.78 | 7.80 | 7.77 | 7.77 | 118.0K |
| 14:25 | 7.78 | 7.80 | 7.77 | 7.78 | 456.0K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.78 | 310.0K |
| 14:35 | 7.80 | 7.80 | 7.77 | 7.77 | 116.0K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.77 | 170.0K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.77 | 92.0K |
| 14:50 | 7.78 | 7.78 | 7.77 | 7.77 | 94.0K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.78 | 16.0K |
| 15:00 | 7.77 | 7.78 | 7.75 | 7.75 | 88.0K |
| 15:05 | 7.78 | 7.78 | 7.75 | 7.75 | 70.0K |
| 15:10 | 7.77 | 7.77 | 7.73 | 7.73 | 76.0K |
| 15:15 | 7.72 | 7.72 | 7.72 | 7.72 | 22.0K |
| 15:20 | 7.74 | 7.74 | 7.71 | 7.71 | 98.0K |
| 15:25 | 7.73 | 7.74 | 7.71 | 7.71 | 104.0K |
| 15:30 | 7.74 | 7.74 | 7.71 | 7.71 | 80.0K |
| 15:35 | 7.70 | 7.70 | 7.70 | 7.70 | 60.0K |
| 15:40 | 7.72 | 7.72 | 7.70 | 7.70 | 12.0K |
| 15:45 | 7.72 | 7.73 | 7.71 | 7.71 | 122.0K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 44.0K |
| 15:55 | 7.69 | 7.71 | 7.69 | 7.71 | 98.0K |