Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.28 8.20 8.26 74.0K
09:35 8.27 8.28 8.26 8.27 290.0K
09:40 8.26 8.36 8.25 8.34 256.0K
09:45 8.32 8.35 8.31 8.34 202.0K
09:50 8.32 8.34 8.26 8.29 192.0K
09:55 8.28 8.32 8.26 8.31 246.0K
10:00 8.27 8.31 8.26 8.28 132.0K
10:05 8.27 8.28 8.20 8.28 202.0K
10:10 8.27 8.27 8.27 8.27 46.0K
10:15 8.25 8.25 8.18 8.22 196.0K
10:20 8.20 8.25 8.20 8.23 208.0K
10:25 8.20 8.22 8.20 8.21 140.0K
10:30 8.24 8.26 8.21 8.25 184.0K
10:35 8.27 8.27 8.22 8.22 362.0K
10:40 8.24 8.26 8.24 8.26 88.0K
10:45 8.27 8.28 8.22 8.22 614.0K
10:50 8.27 8.28 8.22 8.24 238.0K
10:55 8.25 8.28 8.25 8.28 82.0K
11:00 8.29 8.34 8.29 8.33 318.0K
11:05 8.28 8.28 8.26 8.28 320.0K
11:10 8.29 8.29 8.28 8.28 32.0K
11:15 8.26 8.28 8.23 8.24 208.0K
11:20 8.22 8.28 8.22 8.24 46.0K
11:25 8.25 8.25 8.24 8.25 24.0K
11:30 8.26 8.27 8.25 8.25 18.0K
11:35 8.24 8.24 8.16 8.16 120.0K
11:40 8.17 8.21 8.16 8.16 50.0K
11:45 8.15 8.15 8.12 8.14 154.0K
11:50 8.13 8.14 8.13 8.13 32.0K
11:55 8.14 8.14 8.13 8.14 26.0K
13:00 8.12 8.12 8.10 8.11 230.0K
13:05 8.12 8.18 8.12 8.13 54.0K
13:10 8.10 8.12 8.10 8.11 40.0K
13:15 8.12 8.16 8.10 8.13 38.0K
13:20 8.16 8.19 8.15 8.15 18.0K
13:25 8.16 8.16 8.15 8.15 42.0K
13:30 8.14 8.14 8.14 8.14 22.0K
13:35 8.13 8.14 8.11 8.11 56.0K
13:40 8.10 8.14 8.10 8.14 58.0K
13:45 8.15 8.17 8.15 8.16 38.0K
13:50 8.18 8.20 8.17 8.19 36.0K
13:55 8.18 8.24 8.18 8.24 104.0K
14:00 8.23 8.25 8.21 8.21 52.0K
14:05 8.22 8.22 8.21 8.21 68.0K
14:10 8.20 8.24 8.20 8.23 40.0K
14:15 8.22 8.22 8.20 8.20 10.0K
14:20 8.19 8.21 8.19 8.21 26.0K
14:25 8.22 8.25 8.22 8.25 38.0K
14:30 8.26 8.26 8.25 8.25 22.0K
14:35 8.24 8.26 8.24 8.26 26.0K
14:40 8.25 8.27 8.24 8.24 34.0K
14:45 8.25 8.25 8.23 8.24 40.0K
14:50 8.26 8.26 8.24 8.26 20.0K
14:55 8.25 8.27 8.24 8.26 46.0K
15:00 8.24 8.27 8.24 8.26 40.0K
15:05 8.25 8.26 8.22 8.22 88.0K
15:10 8.21 8.22 8.21 8.22 44.0K
15:15 8.21 8.22 8.20 8.20 56.0K
15:20 8.21 8.22 8.21 8.21 34.0K
15:25 8.19 8.27 8.19 8.23 370.0K
15:30 8.20 8.22 8.20 8.22 34.0K
15:35 8.23 8.24 8.21 8.24 48.0K
15:40 8.21 8.25 8.21 8.25 48.0K
15:45 8.21 8.28 8.21 8.28 178.0K
15:50 8.29 8.30 8.29 8.30 78.0K
15:55 8.29 8.32 8.26 8.32 126.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし