最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.99 | 7.90 | 7.96 | 408.0K |
| 09:35 | 7.97 | 8.06 | 7.96 | 8.02 | 88.0K |
| 09:40 | 8.00 | 8.10 | 8.00 | 8.10 | 112.0K |
| 09:45 | 8.12 | 8.24 | 8.10 | 8.20 | 524.0K |
| 09:50 | 8.17 | 8.19 | 8.14 | 8.18 | 282.0K |
| 09:55 | 8.16 | 8.18 | 8.12 | 8.13 | 160.0K |
| 10:00 | 8.12 | 8.14 | 8.10 | 8.10 | 68.0K |
| 10:05 | 8.09 | 8.09 | 8.06 | 8.07 | 90.0K |
| 10:10 | 8.09 | 8.11 | 8.08 | 8.08 | 54.0K |
| 10:15 | 8.07 | 8.10 | 8.07 | 8.10 | 90.0K |
| 10:20 | 8.09 | 8.09 | 8.07 | 8.07 | 12.0K |
| 10:25 | 8.05 | 8.05 | 8.02 | 8.03 | 140.0K |
| 10:30 | 8.04 | 8.06 | 8.04 | 8.04 | 200.0K |
| 10:35 | 8.05 | 8.05 | 8.05 | 8.05 | 62.0K |
| 10:40 | 8.07 | 8.07 | 8.06 | 8.06 | 140.0K |
| 10:45 | 8.07 | 8.17 | 8.06 | 8.12 | 216.0K |
| 10:50 | 8.11 | 8.15 | 8.11 | 8.14 | 60.0K |
| 10:55 | 8.15 | 8.16 | 8.14 | 8.16 | 68.0K |
| 11:00 | 8.14 | 8.14 | 8.12 | 8.14 | 114.0K |
| 11:05 | 8.13 | 8.16 | 8.13 | 8.16 | 66.0K |
| 11:10 | 8.15 | 8.19 | 8.15 | 8.16 | 138.0K |
| 11:15 | 8.17 | 8.18 | 8.13 | 8.14 | 16.0K |
| 11:20 | 8.13 | 8.15 | 8.13 | 8.15 | 10.0K |
| 11:25 | 8.14 | 8.14 | 8.12 | 8.12 | 44.0K |
| 11:30 | 8.13 | 8.14 | 8.12 | 8.14 | 30.0K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 40.0K |
| 11:40 | 8.18 | 8.18 | 8.18 | 8.18 | 158.0K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 11:50 | 8.18 | 8.19 | 8.18 | 8.19 | 16.0K |
| 11:55 | 8.15 | 8.19 | 8.15 | 8.16 | 54.0K |
| 13:00 | 8.18 | 8.20 | 8.18 | 8.20 | 112.0K |
| 13:05 | 8.19 | 8.19 | 8.16 | 8.16 | 32.0K |
| 13:10 | 8.15 | 8.15 | 8.10 | 8.12 | 54.0K |
| 13:15 | 8.11 | 8.11 | 8.10 | 8.11 | 32.0K |
| 13:20 | 8.12 | 8.15 | 8.12 | 8.15 | 4.0K |
| 13:25 | 8.14 | 8.18 | 8.12 | 8.14 | 224.0K |
| 13:30 | 8.13 | 8.13 | 8.10 | 8.12 | 38.0K |
| 13:35 | 8.10 | 8.10 | 8.08 | 8.10 | 248.0K |
| 13:40 | 8.08 | 8.11 | 8.08 | 8.11 | 54.0K |
| 13:45 | 8.08 | 8.08 | 8.08 | 8.08 | 24.0K |
| 13:50 | 8.10 | 8.15 | 8.10 | 8.14 | 230.0K |
| 13:55 | 8.15 | 8.17 | 8.14 | 8.14 | 212.0K |
| 14:00 | 8.10 | 8.10 | 8.08 | 8.08 | 54.0K |
| 14:05 | 8.07 | 8.07 | 8.06 | 8.06 | 110.0K |
| 14:10 | 8.09 | 8.10 | 8.09 | 8.09 | 6.0K |
| 14:15 | 8.09 | 8.09 | 8.08 | 8.09 | 2.0K |
| 14:20 | 8.09 | 8.09 | 8.08 | 8.09 | 8.0K |
| 14:25 | 8.08 | 8.09 | 8.08 | 8.08 | 8.0K |
| 14:30 | 8.06 | 8.06 | 8.06 | 8.06 | 28.0K |
| 14:35 | 8.05 | 8.05 | 8.04 | 8.05 | 50.0K |
| 14:40 | 8.04 | 8.04 | 8.03 | 8.03 | 20.0K |
| 14:45 | 8.02 | 8.03 | 7.98 | 7.98 | 92.0K |
| 14:50 | 7.99 | 7.99 | 7.98 | 7.98 | 8.0K |
| 14:55 | 8.01 | 8.01 | 7.99 | 7.99 | 34.0K |
| 15:00 | 8.00 | 8.00 | 7.99 | 7.99 | 24.0K |
| 15:05 | 8.02 | 8.02 | 8.01 | 8.01 | 16.0K |
| 15:10 | 8.02 | 8.02 | 8.02 | 8.02 | 2.0K |
| 15:15 | 8.05 | 8.05 | 8.05 | 8.05 | 24.0K |
| 15:35 | 8.03 | 8.03 | 8.03 | 8.03 | 2.0K |
| 15:40 | 8.05 | 8.05 | 8.03 | 8.03 | 22.0K |
| 15:45 | 8.01 | 8.03 | 8.01 | 8.03 | 36.0K |
| 15:55 | 8.02 | 8.05 | 7.99 | 8.05 | 252.0K |