Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.97 7.98 7.89 7.98 112.0K
09:35 7.96 8.02 7.96 8.00 90.0K
09:40 7.99 7.99 7.96 7.97 34.0K
09:45 7.96 8.01 7.96 7.99 196.0K
09:50 8.02 8.02 7.98 7.98 38.0K
09:55 7.97 7.98 7.96 7.96 44.0K
10:00 7.95 7.95 7.91 7.95 242.0K
10:05 7.93 7.93 7.92 7.93 74.0K
10:10 7.94 7.96 7.94 7.94 174.0K
10:15 7.92 7.92 7.91 7.91 70.0K
10:20 7.90 7.90 7.89 7.89 92.0K
10:25 7.88 7.89 7.86 7.86 142.0K
10:30 7.85 7.86 7.82 7.83 74.0K
10:35 7.85 7.85 7.80 7.82 94.0K
10:40 7.84 7.84 7.82 7.82 96.0K
10:45 7.81 7.84 7.80 7.82 238.0K
10:50 7.85 7.87 7.85 7.85 186.0K
10:55 7.86 7.90 7.86 7.87 30.0K
11:00 7.90 7.90 7.87 7.89 30.0K
11:05 7.87 7.92 7.87 7.92 86.0K
11:10 7.91 7.91 7.91 7.91 6.0K
11:15 7.89 7.89 7.88 7.89 24.0K
11:25 7.88 7.88 7.88 7.88 42.0K
11:30 7.90 7.92 7.90 7.92 52.0K
11:45 7.91 7.92 7.91 7.92 16.0K
11:50 7.93 7.94 7.92 7.92 24.0K
11:55 7.93 7.93 7.93 7.93 8.0K
13:00 7.94 7.95 7.94 7.95 62.0K
13:05 7.96 7.96 7.95 7.95 26.0K
13:20 7.93 7.93 7.93 7.93 30.0K
13:25 7.92 7.95 7.91 7.95 46.0K
13:30 7.94 7.94 7.94 7.94 4.0K
13:35 7.93 7.93 7.93 7.93 12.0K
13:40 7.92 7.92 7.92 7.92 14.0K
13:45 7.91 7.91 7.91 7.91 6.0K
13:50 7.92 7.92 7.92 7.92 22.0K
14:00 7.91 7.93 7.91 7.93 18.0K
14:05 7.91 7.91 7.90 7.90 22.0K
14:15 7.89 7.93 7.89 7.93 34.0K
14:20 7.92 7.93 7.92 7.93 0.0K
14:25 7.92 7.92 7.91 7.91 10.0K
14:30 7.93 7.93 7.90 7.90 44.0K
14:35 7.88 7.88 7.88 7.88 20.0K
14:40 7.88 7.88 7.87 7.87 38.0K
14:45 7.89 7.89 7.89 7.89 42.0K
14:50 7.88 7.88 7.88 7.88 26.0K
15:05 7.89 7.89 7.89 7.89 20.0K
15:10 7.88 7.88 7.88 7.88 10.0K
15:15 7.87 7.87 7.87 7.87 2.0K
15:20 7.88 7.88 7.88 7.88 6.0K
15:25 7.87 7.87 7.87 7.87 42.0K
15:30 7.87 7.87 7.87 7.87 10.0K
15:35 7.86 7.86 7.86 7.86 6.0K
15:40 7.88 7.88 7.88 7.88 24.0K
15:45 7.87 7.87 7.86 7.86 72.0K
15:55 7.87 7.89 7.83 7.85 238.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし