最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.17 | 7.97 | 8.01 | 262.0K |
| 09:35 | 8.00 | 8.03 | 7.98 | 7.98 | 120.0K |
| 09:40 | 7.97 | 7.97 | 7.93 | 7.93 | 104.0K |
| 09:45 | 7.92 | 7.92 | 7.84 | 7.85 | 144.0K |
| 09:50 | 7.84 | 7.85 | 7.82 | 7.84 | 94.0K |
| 09:55 | 7.85 | 7.85 | 7.82 | 7.83 | 162.0K |
| 10:00 | 7.82 | 7.84 | 7.82 | 7.82 | 122.0K |
| 10:05 | 7.83 | 7.84 | 7.81 | 7.82 | 158.0K |
| 10:10 | 7.81 | 7.81 | 7.77 | 7.78 | 206.0K |
| 10:15 | 7.79 | 7.82 | 7.79 | 7.82 | 20.0K |
| 10:20 | 7.79 | 7.81 | 7.79 | 7.81 | 90.0K |
| 10:25 | 7.82 | 7.86 | 7.82 | 7.86 | 24.0K |
| 10:30 | 7.88 | 7.94 | 7.88 | 7.94 | 56.0K |
| 10:35 | 7.92 | 7.92 | 7.90 | 7.90 | 65.6K |
| 10:40 | 7.89 | 7.91 | 7.89 | 7.89 | 160.0K |
| 10:45 | 7.90 | 7.93 | 7.88 | 7.93 | 562.0K |
| 10:50 | 7.94 | 7.94 | 7.94 | 7.94 | 22.0K |
| 10:55 | 7.95 | 7.95 | 7.93 | 7.93 | 42.0K |
| 11:00 | 7.94 | 7.94 | 7.94 | 7.94 | 8.0K |
| 11:05 | 7.93 | 7.93 | 7.90 | 7.90 | 10.0K |
| 11:10 | 7.91 | 7.91 | 7.91 | 7.91 | 18.0K |
| 11:15 | 7.92 | 7.92 | 7.90 | 7.90 | 86.0K |
| 11:25 | 7.88 | 7.88 | 7.85 | 7.87 | 208.0K |
| 11:30 | 7.86 | 7.86 | 7.83 | 7.83 | 122.0K |
| 11:35 | 7.84 | 7.85 | 7.82 | 7.85 | 230.0K |
| 11:40 | 7.86 | 7.86 | 7.86 | 7.86 | 6.0K |
| 11:45 | 7.87 | 7.87 | 7.87 | 7.87 | 2.0K |
| 11:50 | 7.86 | 7.88 | 7.86 | 7.88 | 30.0K |
| 13:00 | 7.89 | 7.91 | 7.86 | 7.88 | 84.0K |
| 13:05 | 7.87 | 7.87 | 7.87 | 7.87 | 36.0K |
| 13:15 | 7.88 | 7.88 | 7.88 | 7.88 | 56.0K |
| 13:25 | 7.87 | 7.88 | 7.85 | 7.86 | 24.0K |
| 13:30 | 7.85 | 7.85 | 7.82 | 7.82 | 70.0K |
| 13:35 | 7.81 | 7.83 | 7.81 | 7.81 | 86.0K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.83 | 26.0K |
| 13:50 | 7.82 | 7.82 | 7.82 | 7.82 | 18.0K |
| 13:55 | 7.84 | 7.86 | 7.84 | 7.86 | 74.0K |
| 14:00 | 7.88 | 7.88 | 7.87 | 7.87 | 14.0K |
| 14:05 | 7.85 | 7.85 | 7.85 | 7.85 | 14.0K |
| 14:10 | 7.86 | 7.90 | 7.85 | 7.90 | 92.0K |
| 14:15 | 7.92 | 7.92 | 7.86 | 7.86 | 30.0K |
| 14:20 | 7.87 | 7.88 | 7.87 | 7.88 | 36.0K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.89 | 30.0K |
| 14:35 | 7.88 | 7.88 | 7.88 | 7.88 | 18.0K |
| 14:40 | 7.87 | 7.90 | 7.87 | 7.90 | 80.0K |
| 14:45 | 7.92 | 7.92 | 7.92 | 7.92 | 12.0K |
| 14:50 | 7.91 | 7.91 | 7.88 | 7.88 | 120.0K |
| 14:55 | 7.87 | 7.91 | 7.87 | 7.89 | 14.0K |
| 15:00 | 7.88 | 7.88 | 7.88 | 7.88 | 20.0K |
| 15:05 | 7.87 | 7.90 | 7.87 | 7.89 | 64.0K |
| 15:10 | 7.87 | 7.87 | 7.87 | 7.87 | 14.0K |
| 15:15 | 7.88 | 7.88 | 7.87 | 7.87 | 10.0K |
| 15:20 | 7.90 | 7.90 | 7.83 | 7.83 | 404.0K |
| 15:25 | 7.84 | 7.86 | 7.84 | 7.85 | 300.0K |
| 15:30 | 7.86 | 7.89 | 7.85 | 7.89 | 30.0K |
| 15:35 | 7.85 | 7.85 | 7.85 | 7.85 | 16.0K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 34.0K |
| 15:45 | 7.86 | 7.86 | 7.84 | 7.84 | 96.0K |
| 15:50 | 7.83 | 7.85 | 7.83 | 7.85 | 32.0K |
| 15:55 | 7.83 | 7.92 | 7.83 | 7.92 | 202.0K |