最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.99 | 7.91 | 7.91 | 16.0K |
| 09:35 | 7.90 | 7.90 | 7.88 | 7.89 | 62.0K |
| 09:40 | 7.94 | 7.94 | 7.77 | 7.77 | 130.0K |
| 09:45 | 7.80 | 7.80 | 7.74 | 7.74 | 136.0K |
| 09:50 | 7.73 | 7.77 | 7.72 | 7.74 | 116.0K |
| 09:55 | 7.75 | 7.84 | 7.75 | 7.82 | 264.0K |
| 10:00 | 7.80 | 7.86 | 7.80 | 7.84 | 86.0K |
| 10:05 | 7.85 | 7.85 | 7.81 | 7.83 | 112.0K |
| 10:10 | 7.80 | 7.85 | 7.80 | 7.83 | 74.0K |
| 10:15 | 7.84 | 7.86 | 7.82 | 7.85 | 100.0K |
| 10:20 | 7.83 | 7.83 | 7.74 | 7.74 | 192.0K |
| 10:25 | 7.77 | 7.77 | 7.74 | 7.74 | 110.0K |
| 10:30 | 7.76 | 7.78 | 7.75 | 7.78 | 104.0K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.74 | 124.0K |
| 10:40 | 7.73 | 7.76 | 7.69 | 7.69 | 330.0K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.70 | 102.0K |
| 10:50 | 7.69 | 7.69 | 7.69 | 7.69 | 24.0K |
| 10:55 | 7.71 | 7.71 | 7.68 | 7.68 | 214.0K |
| 11:05 | 7.67 | 7.68 | 7.67 | 7.67 | 98.0K |
| 11:10 | 7.65 | 7.68 | 7.65 | 7.68 | 290.0K |
| 11:15 | 7.67 | 7.69 | 7.67 | 7.69 | 94.0K |
| 11:20 | 7.68 | 7.73 | 7.68 | 7.69 | 166.0K |
| 11:25 | 7.70 | 7.71 | 7.66 | 7.69 | 252.0K |
| 11:30 | 7.70 | 7.71 | 7.69 | 7.70 | 44.0K |
| 11:35 | 7.71 | 7.71 | 7.70 | 7.70 | 54.0K |
| 11:40 | 7.71 | 7.71 | 7.69 | 7.69 | 76.0K |
| 11:45 | 7.70 | 7.71 | 7.70 | 7.70 | 48.0K |
| 11:50 | 7.72 | 7.76 | 7.72 | 7.76 | 50.0K |
| 11:55 | 7.77 | 7.77 | 7.77 | 7.77 | 4.0K |
| 13:00 | 7.75 | 7.75 | 7.70 | 7.71 | 84.0K |
| 13:05 | 7.70 | 7.77 | 7.69 | 7.77 | 84.0K |
| 13:10 | 7.72 | 7.77 | 7.72 | 7.75 | 48.0K |
| 13:15 | 7.74 | 7.74 | 7.69 | 7.70 | 70.0K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.69 | 28.0K |
| 13:25 | 7.73 | 7.73 | 7.69 | 7.70 | 102.0K |
| 13:30 | 7.75 | 7.77 | 7.75 | 7.75 | 86.0K |
| 13:35 | 7.78 | 7.78 | 7.73 | 7.73 | 58.0K |
| 13:40 | 7.74 | 7.77 | 7.72 | 7.72 | 164.0K |
| 13:45 | 7.73 | 7.78 | 7.73 | 7.75 | 156.0K |
| 13:50 | 7.78 | 7.78 | 7.75 | 7.75 | 12.0K |
| 13:55 | 7.78 | 7.78 | 7.75 | 7.75 | 18.0K |
| 14:00 | 7.78 | 7.78 | 7.76 | 7.76 | 26.0K |
| 14:05 | 7.78 | 7.79 | 7.76 | 7.77 | 72.0K |
| 14:20 | 7.76 | 7.78 | 7.74 | 7.74 | 36.0K |
| 14:25 | 7.78 | 7.78 | 7.74 | 7.75 | 34.0K |
| 14:30 | 7.76 | 7.78 | 7.75 | 7.78 | 80.0K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 26.0K |
| 14:40 | 7.76 | 7.78 | 7.75 | 7.77 | 72.0K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.75 | 26.0K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 28.0K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.76 | 26.0K |
| 15:00 | 7.77 | 7.78 | 7.76 | 7.76 | 34.0K |
| 15:05 | 7.77 | 7.77 | 7.76 | 7.76 | 48.0K |
| 15:10 | 7.75 | 7.79 | 7.75 | 7.79 | 122.0K |
| 15:15 | 7.76 | 7.76 | 7.76 | 7.76 | 34.0K |
| 15:25 | 7.77 | 7.79 | 7.76 | 7.79 | 20.0K |
| 15:30 | 7.77 | 7.78 | 7.76 | 7.76 | 28.0K |
| 15:35 | 7.78 | 7.78 | 7.76 | 7.76 | 24.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 38.0K |
| 15:45 | 7.78 | 7.78 | 7.75 | 7.76 | 32.0K |
| 15:50 | 7.75 | 7.77 | 7.75 | 7.76 | 94.0K |
| 15:55 | 7.78 | 7.79 | 7.76 | 7.79 | 104.0K |