Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.98 8.00 7.84 7.99 198.0K
09:35 7.98 7.98 7.92 7.97 234.0K
09:40 7.98 7.98 7.92 7.97 140.0K
09:45 7.98 8.00 7.98 7.98 184.0K
09:50 7.99 7.99 7.95 7.97 82.0K
09:55 7.96 7.96 7.91 7.91 68.0K
10:00 7.90 7.91 7.88 7.91 70.0K
10:05 7.90 7.90 7.89 7.89 30.0K
10:10 7.88 7.88 7.87 7.87 66.0K
10:15 7.87 7.93 7.86 7.90 100.0K
10:20 7.89 7.90 7.88 7.90 66.0K
10:25 7.91 7.92 7.87 7.91 40.0K
10:30 7.90 7.94 7.90 7.93 80.0K
10:35 7.94 7.97 7.94 7.94 102.0K
10:40 7.97 7.98 7.94 7.98 48.0K
10:45 7.97 7.99 7.96 7.99 150.0K
10:50 7.98 7.98 7.94 7.94 52.0K
10:55 7.92 7.96 7.92 7.96 36.0K
11:00 7.94 8.04 7.94 8.03 428.0K
11:05 8.02 8.16 8.02 8.12 592.0K
11:10 8.13 8.15 8.09 8.14 374.0K
11:15 8.10 8.14 8.09 8.12 374.0K
11:20 8.14 8.20 8.12 8.20 294.0K
11:25 8.21 8.26 8.17 8.20 296.0K
11:30 8.21 8.22 8.16 8.20 360.0K
11:35 8.19 8.19 8.12 8.14 236.0K
11:40 8.14 8.15 8.00 8.07 684.0K
11:45 8.08 8.10 8.08 8.09 22.0K
11:50 8.07 8.10 8.06 8.06 28.0K
13:00 8.10 8.10 8.05 8.06 288.0K
13:05 8.06 8.13 8.05 8.10 202.0K
13:10 8.09 8.11 8.08 8.09 32.0K
13:15 8.08 8.13 8.08 8.11 38.0K
13:20 8.09 8.10 8.08 8.08 66.0K
13:25 8.09 8.10 8.08 8.10 46.0K
13:30 8.08 8.10 8.08 8.10 10.0K
13:35 8.08 8.13 8.08 8.08 96.0K
13:40 8.10 8.10 8.07 8.10 32.0K
13:45 8.10 8.10 8.06 8.06 70.0K
13:50 8.05 8.10 8.03 8.03 32.0K
13:55 8.08 8.08 8.04 8.08 30.0K
14:00 8.03 8.08 8.03 8.07 64.0K
14:05 8.06 8.07 8.03 8.03 34.0K
14:10 8.02 8.03 8.02 8.03 52.0K
14:15 8.02 8.04 8.02 8.02 22.0K
14:20 8.01 8.04 8.01 8.04 22.0K
14:25 8.01 8.03 8.01 8.03 34.0K
14:30 8.04 8.08 8.01 8.01 98.0K
14:35 8.00 8.00 7.99 8.00 84.0K
14:40 7.98 8.00 7.97 7.99 54.0K
14:45 7.97 7.99 7.97 7.98 44.0K
14:55 7.99 8.01 7.98 7.98 94.0K
15:00 7.97 8.00 7.97 8.00 68.0K
15:05 7.99 7.99 7.97 7.97 24.0K
15:10 7.98 8.00 7.97 8.00 30.0K
15:15 7.99 7.99 7.97 7.99 50.0K
15:20 7.97 7.99 7.93 7.99 56.0K
15:25 7.98 8.01 7.95 8.00 494.0K
15:30 8.01 8.06 7.99 8.00 590.0K
15:35 8.01 8.01 7.95 7.99 126.0K
15:40 7.94 8.01 7.94 8.00 98.0K
15:45 7.99 7.99 7.95 7.95 56.0K
15:50 7.94 7.94 7.90 7.90 78.0K
15:55 7.94 7.94 7.90 7.91 184.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし