最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.59 | 7.54 | 7.59 | 66.0K |
| 09:35 | 7.59 | 7.65 | 7.59 | 7.64 | 66.0K |
| 09:40 | 7.63 | 7.63 | 7.55 | 7.56 | 78.0K |
| 09:45 | 7.57 | 7.57 | 7.55 | 7.55 | 78.0K |
| 09:50 | 7.57 | 7.59 | 7.56 | 7.56 | 40.0K |
| 09:55 | 7.57 | 7.59 | 7.55 | 7.55 | 32.0K |
| 10:00 | 7.60 | 7.61 | 7.59 | 7.61 | 54.0K |
| 10:05 | 7.63 | 7.65 | 7.60 | 7.63 | 158.0K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.63 | 212.0K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.63 | 164.0K |
| 10:20 | 7.64 | 7.66 | 7.61 | 7.61 | 128.0K |
| 10:25 | 7.61 | 7.62 | 7.61 | 7.61 | 52.0K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.61 | 30.0K |
| 10:35 | 7.62 | 7.62 | 7.59 | 7.59 | 60.0K |
| 10:40 | 7.59 | 7.61 | 7.59 | 7.61 | 80.0K |
| 10:45 | 7.59 | 7.61 | 7.59 | 7.59 | 56.0K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.60 | 98.0K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.62 | 60.0K |
| 11:00 | 7.60 | 7.64 | 7.60 | 7.64 | 108.0K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.62 | 34.0K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.63 | 62.0K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.63 | 50.0K |
| 11:20 | 7.64 | 7.65 | 7.64 | 7.64 | 40.0K |
| 11:25 | 7.63 | 7.66 | 7.63 | 7.66 | 54.0K |
| 11:30 | 7.66 | 7.67 | 7.66 | 7.67 | 108.0K |
| 11:40 | 7.66 | 7.67 | 7.66 | 7.67 | 38.0K |
| 11:45 | 7.65 | 7.67 | 7.65 | 7.65 | 34.0K |
| 11:50 | 7.66 | 7.66 | 7.64 | 7.64 | 24.0K |
| 11:55 | 7.66 | 7.68 | 7.66 | 7.67 | 32.0K |
| 13:00 | 7.63 | 7.66 | 7.62 | 7.62 | 76.0K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.65 | 88.0K |
| 13:15 | 7.66 | 7.68 | 7.65 | 7.65 | 22.0K |
| 13:20 | 7.67 | 7.68 | 7.64 | 7.65 | 64.0K |
| 13:25 | 7.67 | 7.68 | 7.67 | 7.68 | 36.0K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.66 | 64.0K |
| 13:35 | 7.68 | 7.69 | 7.66 | 7.67 | 56.0K |
| 13:40 | 7.69 | 7.69 | 7.66 | 7.68 | 38.0K |
| 13:45 | 7.67 | 7.68 | 7.65 | 7.65 | 44.0K |
| 13:50 | 7.67 | 7.68 | 7.63 | 7.63 | 38.0K |
| 13:55 | 7.67 | 7.67 | 7.63 | 7.67 | 54.0K |
| 14:00 | 7.66 | 7.68 | 7.65 | 7.66 | 46.0K |
| 14:05 | 7.64 | 7.70 | 7.64 | 7.70 | 68.0K |
| 14:10 | 7.68 | 7.70 | 7.68 | 7.69 | 60.0K |
| 14:15 | 7.69 | 7.72 | 7.67 | 7.72 | 112.0K |
| 14:20 | 7.73 | 7.73 | 7.73 | 7.73 | 82.0K |
| 14:25 | 7.74 | 7.77 | 7.74 | 7.77 | 226.0K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.76 | 86.0K |
| 14:35 | 7.77 | 7.77 | 7.72 | 7.73 | 130.0K |
| 14:40 | 7.75 | 7.77 | 7.75 | 7.77 | 70.0K |
| 14:45 | 7.75 | 7.77 | 7.73 | 7.73 | 242.0K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.74 | 52.0K |
| 14:55 | 7.76 | 7.79 | 7.76 | 7.79 | 250.0K |
| 15:00 | 7.80 | 7.80 | 7.78 | 7.78 | 80.0K |
| 15:05 | 7.79 | 7.79 | 7.78 | 7.79 | 107.2K |
| 15:10 | 7.80 | 7.81 | 7.78 | 7.80 | 98.0K |
| 15:15 | 7.81 | 7.81 | 7.81 | 7.81 | 106.0K |
| 15:20 | 7.83 | 7.86 | 7.82 | 7.86 | 278.0K |
| 15:25 | 7.87 | 7.88 | 7.85 | 7.85 | 382.0K |
| 15:30 | 7.86 | 7.88 | 7.85 | 7.87 | 172.0K |
| 15:35 | 7.86 | 7.87 | 7.85 | 7.86 | 214.0K |
| 15:40 | 7.85 | 7.89 | 7.84 | 7.89 | 312.0K |
| 15:45 | 7.88 | 7.90 | 7.88 | 7.89 | 148.0K |
| 15:50 | 7.90 | 7.93 | 7.88 | 7.93 | 308.0K |
| 15:55 | 7.94 | 7.94 | 7.92 | 7.94 | 504.0K |