Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.52 7.59 7.52 7.59 60.0K
09:35 7.58 7.58 7.55 7.55 50.0K
09:40 7.56 7.62 7.56 7.60 118.0K
09:45 7.61 7.62 7.60 7.60 52.0K
09:50 7.58 7.61 7.58 7.60 70.0K
09:55 7.61 7.61 7.60 7.61 44.0K
10:00 7.60 7.62 7.60 7.61 36.0K
10:05 7.62 7.62 7.61 7.61 8.0K
10:10 7.60 7.61 7.60 7.61 28.0K
10:15 7.60 7.62 7.60 7.61 62.0K
10:20 7.62 7.62 7.61 7.62 32.0K
10:25 7.61 7.61 7.59 7.59 54.0K
10:35 7.58 7.58 7.54 7.54 104.0K
10:40 7.55 7.55 7.55 7.55 22.0K
10:45 7.56 7.56 7.56 7.56 12.0K
10:50 7.57 7.58 7.57 7.57 36.0K
11:00 7.58 7.59 7.58 7.59 36.0K
11:05 7.60 7.60 7.59 7.59 20.0K
11:10 7.60 7.60 7.59 7.60 18.0K
11:15 7.61 7.61 7.58 7.58 46.0K
11:20 7.59 7.59 7.57 7.57 6.0K
11:25 7.59 7.60 7.59 7.60 32.0K
11:30 7.61 7.62 7.61 7.62 44.0K
11:40 7.61 7.61 7.61 7.61 24.0K
13:05 7.60 7.61 7.60 7.60 40.0K
13:10 7.59 7.59 7.58 7.59 90.0K
13:20 7.60 7.62 7.58 7.62 40.0K
13:25 7.62 7.62 7.62 7.62 28.0K
13:30 7.63 7.64 7.63 7.64 82.0K
13:35 7.65 7.65 7.63 7.63 44.0K
13:40 7.64 7.64 7.63 7.64 30.0K
13:45 7.63 7.64 7.62 7.62 94.0K
13:50 7.63 7.63 7.62 7.63 24.0K
13:55 7.64 7.65 7.63 7.63 74.0K
14:00 7.64 7.64 7.63 7.64 50.0K
14:10 7.65 7.66 7.65 7.66 72.0K
14:15 7.67 7.67 7.65 7.66 74.0K
14:20 7.67 7.67 7.67 7.67 60.0K
14:30 7.66 7.66 7.65 7.65 48.0K
14:35 7.66 7.66 7.63 7.65 68.0K
14:40 7.62 7.62 7.62 7.62 42.0K
14:45 7.64 7.65 7.64 7.65 22.0K
14:50 7.62 7.64 7.60 7.64 220.0K
14:55 7.60 7.64 7.60 7.64 100.0K
15:00 7.57 7.57 7.57 7.57 282.0K
15:05 7.60 7.61 7.57 7.61 810.0K
15:10 7.55 7.55 7.55 7.55 590.0K
15:15 7.59 7.59 7.58 7.58 4.0K
15:25 7.57 7.58 7.57 7.58 46.0K
15:30 7.55 7.59 7.55 7.59 54.0K
15:35 7.56 7.56 7.56 7.56 10.0K
15:40 7.59 7.59 7.56 7.56 42.0K
15:45 7.58 7.58 7.53 7.53 114.0K
15:50 7.52 7.52 7.49 7.49 76.0K
15:55 7.51 7.54 7.49 7.54 94.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし