Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.17 8.22 8.10 8.10 114.0K
09:35 8.18 8.18 8.10 8.12 74.0K
09:40 8.14 8.17 8.14 8.17 24.0K
09:45 8.15 8.15 8.07 8.07 70.0K
09:50 8.04 8.05 8.03 8.04 136.0K
09:55 8.05 8.07 8.04 8.04 148.0K
10:00 8.07 8.07 8.04 8.05 50.0K
10:05 8.07 8.09 8.07 8.09 44.0K
10:10 8.11 8.11 8.11 8.11 54.0K
10:15 8.10 8.11 8.10 8.11 12.0K
10:20 8.10 8.11 8.10 8.11 26.0K
10:25 8.13 8.16 8.12 8.16 70.0K
10:35 8.17 8.18 8.13 8.13 114.0K
10:40 8.15 8.17 8.15 8.17 24.0K
10:50 8.16 8.16 8.13 8.13 10.0K
11:00 8.12 8.12 8.12 8.12 26.0K
11:05 8.10 8.10 8.09 8.09 20.0K
11:10 8.08 8.09 8.05 8.07 96.0K
11:15 8.06 8.11 8.05 8.06 98.0K
11:20 8.04 8.04 8.04 8.04 34.0K
11:25 8.06 8.06 8.03 8.03 18.0K
11:30 8.04 8.04 8.04 8.04 0.0K
11:35 8.05 8.05 8.03 8.03 54.0K
11:40 8.02 8.02 8.02 8.02 40.0K
11:45 8.05 8.05 8.02 8.02 4.0K
11:50 8.03 8.03 8.03 8.03 12.0K
11:55 8.02 8.03 8.02 8.02 36.0K
13:00 8.03 8.04 8.01 8.02 242.0K
13:05 8.03 8.04 8.02 8.04 20.0K
13:10 8.02 8.05 8.02 8.05 48.0K
13:15 8.03 8.08 8.01 8.01 212.0K
13:20 8.00 8.00 7.99 7.99 148.0K
13:25 8.00 8.01 8.00 8.01 34.0K
13:30 8.02 8.06 8.02 8.06 4.0K
13:40 8.03 8.03 8.03 8.03 2.0K
13:45 8.04 8.06 8.04 8.04 18.0K
13:50 8.03 8.03 8.03 8.03 2.0K
13:55 8.03 8.04 8.00 8.02 62.0K
14:00 8.04 8.04 8.02 8.02 16.0K
14:05 8.03 8.04 8.01 8.02 92.0K
14:10 8.01 8.03 8.00 8.01 38.0K
14:15 8.00 8.03 7.99 8.01 290.0K
14:20 8.02 8.03 8.01 8.03 60.0K
14:25 8.05 8.05 8.03 8.04 126.0K
14:30 8.06 8.06 8.04 8.04 36.0K
14:35 8.06 8.06 8.03 8.03 6.0K
14:40 8.04 8.04 8.02 8.03 34.0K
14:45 8.02 8.06 8.00 8.00 110.0K
14:50 7.99 8.00 7.94 7.94 224.0K
14:55 7.95 8.00 7.93 7.95 368.0K
15:00 7.96 7.96 7.93 7.93 350.0K
15:05 7.92 7.94 7.89 7.90 480.0K
15:10 7.88 7.93 7.85 7.86 392.0K
15:15 7.87 7.91 7.87 7.91 10.0K
15:20 7.90 7.97 7.90 7.94 130.0K
15:25 7.91 7.96 7.91 7.96 182.0K
15:35 7.95 7.95 7.92 7.92 24.0K
15:40 7.94 7.94 7.91 7.92 88.0K
15:45 7.91 7.92 7.90 7.91 62.0K
15:50 7.92 7.93 7.91 7.93 144.0K
15:55 7.94 7.97 7.94 7.97 274.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし