最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.32 | 8.18 | 8.29 | 478.0K |
| 09:35 | 8.30 | 8.42 | 8.30 | 8.34 | 776.0K |
| 09:40 | 8.35 | 8.37 | 8.26 | 8.29 | 152.0K |
| 09:45 | 8.28 | 8.28 | 8.24 | 8.25 | 148.0K |
| 09:50 | 8.26 | 8.26 | 8.24 | 8.24 | 86.0K |
| 09:55 | 8.23 | 8.27 | 8.23 | 8.27 | 66.0K |
| 10:00 | 8.26 | 8.32 | 8.26 | 8.28 | 364.0K |
| 10:05 | 8.27 | 8.29 | 8.23 | 8.29 | 186.0K |
| 10:10 | 8.30 | 8.30 | 8.24 | 8.24 | 294.0K |
| 10:15 | 8.23 | 8.23 | 8.20 | 8.23 | 104.0K |
| 10:20 | 8.22 | 8.28 | 8.22 | 8.28 | 148.0K |
| 10:25 | 8.28 | 8.28 | 8.24 | 8.24 | 50.0K |
| 10:30 | 8.25 | 8.25 | 8.25 | 8.25 | 20.0K |
| 10:35 | 8.24 | 8.25 | 8.24 | 8.25 | 66.0K |
| 10:40 | 8.27 | 8.28 | 8.27 | 8.27 | 64.0K |
| 10:45 | 8.26 | 8.28 | 8.26 | 8.28 | 136.0K |
| 10:50 | 8.27 | 8.29 | 8.26 | 8.29 | 92.0K |
| 10:55 | 8.28 | 8.29 | 8.28 | 8.28 | 60.0K |
| 11:00 | 8.27 | 8.27 | 8.23 | 8.25 | 52.0K |
| 11:05 | 8.27 | 8.27 | 8.25 | 8.27 | 54.0K |
| 11:10 | 8.25 | 8.25 | 8.21 | 8.21 | 52.0K |
| 11:15 | 8.22 | 8.25 | 8.22 | 8.22 | 48.0K |
| 11:20 | 8.21 | 8.21 | 8.19 | 8.19 | 104.0K |
| 11:25 | 8.21 | 8.21 | 8.18 | 8.18 | 42.0K |
| 11:30 | 8.20 | 8.25 | 8.20 | 8.25 | 66.0K |
| 11:35 | 8.24 | 8.24 | 8.22 | 8.22 | 54.0K |
| 11:40 | 8.21 | 8.21 | 8.20 | 8.20 | 40.0K |
| 11:45 | 8.21 | 8.25 | 8.21 | 8.25 | 28.0K |
| 11:50 | 8.20 | 8.23 | 8.20 | 8.23 | 56.0K |
| 11:55 | 8.22 | 8.23 | 8.21 | 8.21 | 20.0K |
| 13:00 | 8.23 | 8.24 | 8.20 | 8.20 | 44.0K |
| 13:05 | 8.20 | 8.20 | 8.16 | 8.16 | 90.0K |
| 13:15 | 8.18 | 8.20 | 8.18 | 8.19 | 52.0K |
| 13:20 | 8.18 | 8.18 | 8.15 | 8.15 | 64.0K |
| 13:25 | 8.17 | 8.17 | 8.14 | 8.15 | 26.0K |
| 13:30 | 8.16 | 8.24 | 8.16 | 8.24 | 106.0K |
| 13:35 | 8.23 | 8.27 | 8.23 | 8.24 | 388.0K |
| 13:40 | 8.23 | 8.25 | 8.21 | 8.23 | 110.0K |
| 13:45 | 8.22 | 8.22 | 8.14 | 8.14 | 50.0K |
| 13:50 | 8.15 | 8.15 | 8.12 | 8.15 | 120.0K |
| 13:55 | 8.16 | 8.18 | 8.16 | 8.18 | 64.0K |
| 14:00 | 8.17 | 8.18 | 8.17 | 8.18 | 66.0K |
| 14:05 | 8.14 | 8.17 | 8.14 | 8.17 | 54.0K |
| 14:10 | 8.14 | 8.18 | 8.14 | 8.18 | 70.0K |
| 14:15 | 8.14 | 8.19 | 8.14 | 8.19 | 52.0K |
| 14:20 | 8.18 | 8.18 | 8.17 | 8.18 | 28.0K |
| 14:25 | 8.18 | 8.19 | 8.18 | 8.19 | 48.0K |
| 14:30 | 8.20 | 8.22 | 8.18 | 8.22 | 50.0K |
| 14:35 | 8.18 | 8.19 | 8.16 | 8.16 | 60.0K |
| 14:40 | 8.15 | 8.18 | 8.15 | 8.18 | 24.0K |
| 14:45 | 8.17 | 8.17 | 8.13 | 8.16 | 100.0K |
| 14:50 | 8.15 | 8.17 | 8.15 | 8.16 | 178.0K |
| 14:55 | 8.17 | 8.18 | 8.17 | 8.18 | 54.0K |
| 15:00 | 8.20 | 8.20 | 8.18 | 8.18 | 26.0K |
| 15:05 | 8.17 | 8.18 | 8.17 | 8.17 | 94.0K |
| 15:10 | 8.18 | 8.18 | 8.17 | 8.18 | 32.0K |
| 15:15 | 8.20 | 8.20 | 8.19 | 8.19 | 80.0K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 12.0K |
| 15:25 | 8.19 | 8.19 | 8.19 | 8.19 | 20.0K |
| 15:30 | 8.20 | 8.20 | 8.19 | 8.19 | 80.0K |
| 15:35 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 15:40 | 8.19 | 8.19 | 8.18 | 8.19 | 42.0K |
| 15:50 | 8.17 | 8.18 | 8.16 | 8.17 | 36.0K |
| 15:55 | 8.17 | 8.21 | 8.17 | 8.21 | 160.0K |